Wison Engineering Services Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.290	0.290	0.275	0.285	0.285	1,342,000
2025-05-08	0.275	0.290	0.275	0.285	0.285	2,593,000
2025-05-07	0.285	0.285	0.270	0.285	0.285	1,478,000
2025-05-06	0.285	0.290	0.275	0.290	0.290	1,765,000
2025-05-02	0.275	0.285	0.270	0.285	0.285	2,820,000
2025-04-30	0.275	0.280	0.275	0.280	0.280	90,000
2025-04-29	0.275	0.280	0.265	0.275	0.275	1,604,000
2025-04-28	0.270	0.280	0.270	0.270	0.270	1,812,000
2025-04-25	0.265	0.270	0.255	0.265	0.265	2,969,000
2025-04-24	0.260	0.260	0.260	0.260	0.260	0
2025-04-23	0.222	0.275	0.222	0.260	0.260	2,256,000
2025-04-22	0.250	0.250	0.240	0.246	0.246	2,369,000
2025-04-17	0.260	0.260	0.244	0.260	0.260	3,075,000
2025-04-16	0.260	0.260	0.250	0.260	0.260	11,000
2025-04-15	0.265	0.265	0.250	0.265	0.265	667,000
2025-04-14	0.260	0.265	0.255	0.265	0.265	495,000
2025-04-11	0.244	0.280	0.244	0.260	0.260	1,916,000
2025-04-10	0.250	0.250	0.244	0.249	0.249	5,411,000
2025-04-09	0.270	0.270	0.241	0.249	0.249	3,319,000
2025-04-08	0.240	0.265	0.237	0.265	0.265	1,817,000
2025-04-07	0.250	0.265	0.240	0.242	0.242	2,472,000
2025-04-03	0.270	0.270	0.260	0.265	0.265	58,000
2025-04-02	0.275	0.280	0.265	0.280	0.280	3,533,625
2025-04-01	0.280	0.295	0.270	0.280	0.280	3,931,000
2025-03-31	0.285	0.295	0.275	0.295	0.295	1,554,000
2025-03-28	0.300	0.300	0.285	0.300	0.300	2,383,000
2025-03-27	0.315	0.320	0.300	0.315	0.315	1,308,000
2025-03-26	0.305	0.315	0.295	0.315	0.315	102,000
2025-03-25	0.315	0.315	0.300	0.305	0.305	5,667,000
2025-03-24	0.315	0.315	0.290	0.305	0.305	3,000
2025-03-21	0.295	0.300	0.290	0.300	0.300	202,000
2025-03-20	0.310	0.310	0.290	0.305	0.305	6,438,000
2025-03-19	0.315	0.320	0.305	0.320	0.320	14,000
2025-03-18	0.305	0.320	0.305	0.320	0.320	410,000
2025-03-17	0.350	0.350	0.280	0.325	0.325	4,878,000
2025-03-14	0.320	0.340	0.310	0.340	0.340	3,462,000
2025-03-13	0.300	0.320	0.300	0.320	0.320	2,704,000
2025-03-12	0.285	0.300	0.275	0.300	0.300	1,920,000
2025-03-11	0.295	0.295	0.275	0.280	0.280	2,677,000
2025-03-10	0.300	0.305	0.290	0.295	0.295	2,929,000
2025-03-07	0.315	0.315	0.290	0.310	0.310	4,813,000
2025-03-06	0.305	0.320	0.305	0.320	0.320	1,098,000
2025-03-05	0.325	0.325	0.305	0.310	0.310	4,727,000
2025-03-04	0.310	0.320	0.305	0.320	0.320	127,000
2025-03-03	0.295	0.325	0.290	0.325	0.325	723,000
2025-02-28	0.305	0.315	0.305	0.315	0.315	2,135,000
2025-02-27	0.325	0.325	0.300	0.315	0.315	5,076,000
2025-02-26	0.340	0.345	0.320	0.345	0.345	4,532,000
2025-02-25	0.345	0.345	0.335	0.340	0.340	3,780,000
2025-02-24	0.370	0.380	0.340	0.350	0.350	2,889,000
2025-02-21	0.360	0.370	0.350	0.370	0.370	761,000
2025-02-20	0.375	0.375	0.355	0.370	0.370	3,259,000
2025-02-19	0.365	0.380	0.350	0.380	0.380	4,748,000
2025-02-18	0.360	0.370	0.355	0.370	0.370	7,240,000
2025-02-17	0.355	0.365	0.355	0.365	0.365	630,000
2025-02-14	0.335	0.355	0.330	0.355	0.355	1,707,000
2025-02-13	0.330	0.380	0.310	0.370	0.370	2,141,000
2025-02-12	0.315	0.350	0.315	0.350	0.350	3,190,000
2025-02-11	0.315	0.345	0.300	0.340	0.340	3,825,000
2025-02-10	0.310	0.315	0.305	0.315	0.315	804,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-22	0.0040 HKD
2019-06-13	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.