Wison Engineering Services Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.350	0.405	0.305	0.370	0.370	5,734,000
2025-08-01	0.385	0.420	0.350	0.385	0.385	6,091,000
2025-07-31	0.395	0.410	0.395	0.395	0.395	79,000
2025-07-30	0.415	0.420	0.395	0.405	0.405	1,213,000
2025-07-29	0.415	0.425	0.405	0.425	0.425	1,134,000
2025-07-28	0.385	0.435	0.360	0.415	0.415	4,308,000
2025-07-25	0.380	0.395	0.380	0.385	0.385	1,044,000
2025-07-24	0.390	0.410	0.385	0.395	0.395	2,010,000
2025-07-23	0.440	0.450	0.400	0.410	0.410	1,597,000
2025-07-22	0.445	0.445	0.410	0.415	0.415	995,000
2025-07-21	0.395	0.445	0.395	0.445	0.445	2,762,000
2025-07-18	0.395	0.400	0.380	0.395	0.395	2,105,000
2025-07-17	0.385	0.400	0.380	0.395	0.395	250,000
2025-07-16	0.395	0.400	0.390	0.395	0.395	655,000
2025-07-15	0.390	0.400	0.390	0.400	0.400	867,000
2025-07-14	0.395	0.395	0.395	0.395	0.395	0
2025-07-11	0.390	0.400	0.390	0.395	0.395	1,136,000
2025-07-10	0.395	0.395	0.390	0.390	0.390	506,000
2025-07-09	0.395	0.395	0.395	0.395	0.395	0
2025-07-08	0.380	0.395	0.380	0.395	0.395	987,000
2025-07-07	0.400	0.400	0.385	0.395	0.395	1,527,000
2025-07-04	0.395	0.400	0.380	0.400	0.400	1,631,000
2025-07-03	0.395	0.400	0.380	0.395	0.395	64,000
2025-07-02	0.385	0.400	0.380	0.385	0.385	282,000
2025-06-30	0.380	0.400	0.380	0.385	0.385	437,000
2025-06-27	0.395	0.400	0.390	0.395	0.395	3,011,000
2025-06-26	0.390	0.390	0.375	0.390	0.390	2,236,000
2025-06-25	0.350	0.390	0.345	0.385	0.385	1,037,000
2025-06-24	0.375	0.405	0.365	0.385	0.385	2,510,000
2025-06-23	0.370	0.385	0.365	0.385	0.385	1,043,000
2025-06-20	0.380	0.390	0.340	0.365	0.365	2,807,000
2025-06-19	0.390	0.390	0.360	0.380	0.380	3,168,000
2025-06-18	0.365	0.390	0.365	0.385	0.385	2,656,000
2025-06-17	0.355	0.365	0.345	0.365	0.365	1,312,000
2025-06-16	0.340	0.385	0.340	0.345	0.345	3,484,000
2025-06-13	0.325	0.335	0.320	0.335	0.335	890,000
2025-06-12	0.320	0.330	0.315	0.325	0.325	2,340,000
2025-06-11	0.325	0.325	0.305	0.315	0.315	3,359,000
2025-06-10	0.330	0.330	0.320	0.325	0.325	1,197,000
2025-06-09	0.315	0.325	0.315	0.320	0.320	100,000
2025-06-06	0.305	0.325	0.305	0.315	0.315	2,304,000
2025-06-05	0.320	0.320	0.315	0.320	0.320	1,211,000
2025-06-04	0.305	0.325	0.305	0.320	0.320	435,000
2025-06-03	0.300	0.330	0.300	0.310	0.310	362,000
2025-06-02	0.285	0.340	0.270	0.305	0.305	3,504,000
2025-05-30	0.275	0.285	0.275	0.285	0.285	4,502,000
2025-05-29	0.275	0.275	0.275	0.275	0.275	367,000
2025-05-28	0.280	0.280	0.280	0.280	0.280	8,000
2025-05-27	0.280	0.280	0.280	0.280	0.280	27,000
2025-05-26	0.285	0.285	0.280	0.280	0.280	1,095,000
2025-05-23	0.290	0.290	0.290	0.290	0.290	91,000
2025-05-22	0.290	0.290	0.280	0.280	0.280	2,677,000
2025-05-21	0.280	0.295	0.280	0.290	0.290	99,000
2025-05-20	0.280	0.295	0.280	0.295	0.295	249,000
2025-05-19	0.290	0.290	0.290	0.290	0.290	1,135,000
2025-05-16	0.280	0.290	0.275	0.290	0.290	1,135,000
2025-05-15	0.275	0.285	0.275	0.285	0.285	392,000
2025-05-14	0.280	0.285	0.280	0.285	0.285	7,000
2025-05-13	0.280	0.285	0.270	0.285	0.285	2,794,000
2025-05-12	0.280	0.280	0.265	0.280	0.280	280,000

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-22	0.0040 HKD
2019-06-13	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.