Wison Engineering Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.385 | 0.400 | 0.380 | 0.400 | 0.400 | 2,146,000 |
| 2025-10-30 | 0.360 | 0.395 | 0.360 | 0.380 | 0.380 | 2,253,000 |
| 2025-10-28 | 0.450 | 0.450 | 0.360 | 0.360 | 0.360 | 5,945,000 |
| 2025-10-27 | 0.455 | 0.460 | 0.430 | 0.460 | 0.460 | 710,000 |
| 2025-10-24 | 0.465 | 0.475 | 0.460 | 0.465 | 0.465 | 1,550,000 |
| 2025-10-23 | 0.460 | 0.470 | 0.460 | 0.465 | 0.465 | 1,482,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-22 | 0.0040 HKD |
| 2019-06-13 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.