Wison Engineering Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.610 | 0.640 | 0.600 | 0.610 | 0.610 | 1,091,000 |
| 2026-04-28 | 0.600 | 0.620 | 0.600 | 0.610 | 0.610 | 507,971 |
| 2026-04-27 | 0.640 | 0.670 | 0.610 | 0.620 | 0.620 | 1,425,305 |
| 2026-04-24 | 0.620 | 0.650 | 0.610 | 0.640 | 0.640 | 792,000 |
| 2026-04-23 | 0.600 | 0.650 | 0.600 | 0.620 | 0.620 | 1,955,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-22 | 0.0040 HKD |
| 2019-06-13 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.