Crystal International Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.860 | 6.910 | 6.770 | 6.810 | 6.390 | 1,214,243 |
| 2025-10-30 | 6.810 | 6.920 | 6.690 | 6.860 | 6.436 | 2,249,552 |
| 2025-10-28 | 6.930 | 6.930 | 6.730 | 6.810 | 6.390 | 2,765,764 |
| 2025-10-27 | 6.910 | 7.100 | 6.910 | 6.960 | 6.530 | 3,564,989 |
| 2025-10-24 | 6.730 | 7.010 | 6.730 | 6.960 | 6.530 | 3,409,680 |
| 2025-10-23 | 6.890 | 6.890 | 6.710 | 6.800 | 6.380 | 1,592,419 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1800 HKD |
| 2026-06-16 | 0.2450 HKD |
| 2025-09-03 | 0.1630 HKD |
| 2025-06-18 | 0.0550 HKD |
| 2024-09-04 | 0.1380 HKD |
| 2024-06-19 | 0.1300 HKD |
| 2023-09-05 | 0.0500 HKD |
| 2023-06-21 | 0.1180 HKD |
| 2022-08-30 | 0.0500 HKD |
| 2022-06-21 | 0.0980 HKD |
| 2021-09-01 | 0.0400 HKD |
| 2021-06-17 | 0.0580 HKD |
| 2020-09-02 | 0.0300 HKD |
| 2020-06-17 | 0.0850 HKD |
| 2019-09-03 | 0.0400 HKD |
| 2019-06-18 | 0.0840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.