Crystal International Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.360 | 6.610 | 6.360 | 6.560 | 6.155 | 4,994,347 |
| 2026-04-28 | 6.200 | 6.470 | 6.200 | 6.390 | 5.995 | 4,880,521 |
| 2026-04-27 | 6.220 | 6.290 | 6.200 | 6.250 | 5.864 | 1,864,600 |
| 2026-04-24 | 6.160 | 6.300 | 6.160 | 6.250 | 5.864 | 1,734,000 |
| 2026-04-23 | 6.210 | 6.410 | 6.160 | 6.380 | 5.986 | 2,638,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1800 HKD |
| 2026-06-16 | 0.2450 HKD |
| 2025-09-03 | 0.1630 HKD |
| 2025-06-18 | 0.0550 HKD |
| 2024-09-04 | 0.1380 HKD |
| 2024-06-19 | 0.1300 HKD |
| 2023-09-05 | 0.0500 HKD |
| 2023-06-21 | 0.1180 HKD |
| 2022-08-30 | 0.0500 HKD |
| 2022-06-21 | 0.0980 HKD |
| 2021-09-01 | 0.0400 HKD |
| 2021-06-17 | 0.0580 HKD |
| 2020-09-02 | 0.0300 HKD |
| 2020-06-17 | 0.0850 HKD |
| 2019-09-03 | 0.0400 HKD |
| 2019-06-18 | 0.0840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.