Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.38▲ 3.93%

← 2232.HK stock page

Crystal International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	2.420	2.620	2.420	2.600	1.944	393,500
2021-11-10	2.500	2.510	2.420	2.480	1.855	470,000
2021-11-09	2.500	2.540	2.490	2.540	1.900	109,500
2021-11-08	2.490	2.660	2.490	2.520	1.885	292,911
2021-11-05	2.570	2.680	2.560	2.580	1.930	253,411
2021-11-04	2.440	2.590	2.440	2.530	1.892	309,500
2021-11-03	2.390	2.500	2.390	2.500	1.870	101,000
2021-11-02	2.420	2.490	2.400	2.400	1.795	187,000
2021-11-01	2.480	2.480	2.450	2.480	1.855	92,000
2021-10-29	2.530	2.550	2.500	2.500	1.870	308,000
2021-10-28	2.570	2.650	2.500	2.500	1.870	143,500
2021-10-27	2.570	2.710	2.550	2.660	1.989	104,500
2021-10-26	2.570	2.730	2.570	2.690	2.012	184,300
2021-10-25	2.550	2.730	2.550	2.660	1.989	96,000
2021-10-22	2.640	2.750	2.640	2.660	1.989	137,500
2021-10-21	2.570	2.730	2.570	2.730	2.042	264,500
2021-10-20	2.630	2.730	2.600	2.670	1.997	207,000
2021-10-19	2.510	2.660	2.510	2.620	1.959	67,000
2021-10-18	2.570	2.680	2.560	2.580	1.930	246,000

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1800 HKD
2026-06-16	0.2450 HKD
2025-09-03	0.1630 HKD
2025-06-18	0.0550 HKD
2024-09-04	0.1380 HKD
2024-06-19	0.1300 HKD
2023-09-05	0.0500 HKD
2023-06-21	0.1180 HKD
2022-08-30	0.0500 HKD
2022-06-21	0.0980 HKD
2021-09-01	0.0400 HKD
2021-06-17	0.0580 HKD
2020-09-02	0.0300 HKD
2020-06-17	0.0850 HKD
2019-09-03	0.0400 HKD
2019-06-18	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.