Honworld Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-01 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-31 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-30 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-27 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-26 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-25 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-24 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-23 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-20 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-19 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-18 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-17 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-16 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-13 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-12 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-11 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-10 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-06 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-05 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-04 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-05-03 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-29 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-28 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-27 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-26 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-25 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-22 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-21 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-20 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-19 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-14 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-13 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-12 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-11 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-08 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-07 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-06 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-04 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-04-01 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-31 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-30 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-29 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-28 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-25 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-24 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-23 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-22 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-21 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-18 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-17 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-16 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-15 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-14 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-11 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-10 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-09 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-08 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-07 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-04 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2022-03-03 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0747 HKD |
| 2020-06-12 | 0.0680 HKD |
| 2019-06-06 | 0.0796 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.