NVC Lighting Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.710	0.710	0.710	0.710	0.710	50,000
2025-10-30	0.720	0.720	0.710	0.710	0.710	60,000
2025-10-28	0.710	0.720	0.710	0.710	0.710	811,000
2025-10-27	0.730	0.730	0.710	0.720	0.720	230,000
2025-10-24	0.740	0.740	0.720	0.720	0.720	125,000
2025-10-23	0.730	0.730	0.720	0.730	0.730	180,200

← NewerPage 5 of 5 · 246 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-11-20	0.9000 HKD
2019-04-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.