NVC Lighting Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.610 | 0.610 | 0.600 | 0.600 | 0.600 | 150,000 |
| 2026-04-28 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | 39,800 |
| 2026-04-27 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 18,200 |
| 2026-04-24 | 0.630 | 0.630 | 0.620 | 0.620 | 0.620 | 40,100 |
| 2026-04-23 | 0.640 | 0.660 | 0.620 | 0.640 | 0.640 | 2,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-20 | 0.9000 HKD |
| 2019-04-15 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.