Chaoju Eye Care Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.590 | 2.590 | 2.510 | 2.540 | 2.332 | 442,297 |
| 2025-10-30 | 2.570 | 2.570 | 2.530 | 2.550 | 2.341 | 384,500 |
| 2025-10-28 | 2.600 | 2.610 | 2.550 | 2.570 | 2.360 | 789,000 |
| 2025-10-27 | 2.610 | 2.610 | 2.570 | 2.600 | 2.387 | 434,500 |
| 2025-10-24 | 2.610 | 2.610 | 2.570 | 2.600 | 2.387 | 320,700 |
| 2025-10-23 | 2.580 | 2.590 | 2.570 | 2.590 | 2.378 | 342,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2423 HKD |
| 2025-06-10 | 0.1193 HKD |
| 2024-09-11 | 0.1307 HKD |
| 2024-06-12 | 0.2208 HKD |
| 2023-06-12 | 0.1738 HKD |
| 2022-06-10 | 0.1043 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.