Chaoju Eye Care Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.610 | 2.700 | 2.610 | 2.680 | 2.680 | 453,000 |
| 2026-07-27 | 2.600 | 2.620 | 2.600 | 2.610 | 2.610 | 23,500 |
| 2026-07-24 | 2.580 | 2.650 | 2.580 | 2.610 | 2.610 | 351,500 |
| 2026-07-23 | 2.580 | 2.640 | 2.580 | 2.600 | 2.600 | 408,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2423 HKD |
| 2025-06-10 | 0.1193 HKD |
| 2024-09-11 | 0.1307 HKD |
| 2024-06-12 | 0.2208 HKD |
| 2023-06-12 | 0.1738 HKD |
| 2022-06-10 | 0.1043 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.