Yantai North Andre Juice Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.610 | 16.610 | 15.930 | 15.960 | 15.656 | 299,000 |
| 2025-10-30 | 16.680 | 16.680 | 16.220 | 16.400 | 16.087 | 194,500 |
| 2025-10-28 | 16.670 | 16.670 | 16.360 | 16.560 | 16.244 | 156,000 |
| 2025-10-27 | 16.690 | 16.690 | 16.130 | 16.580 | 16.264 | 978,000 |
| 2025-10-24 | 16.100 | 16.560 | 16.010 | 16.450 | 16.136 | 458,500 |
| 2025-10-23 | 15.820 | 18.650 | 15.630 | 16.050 | 15.744 | 1,369,240 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.3430 HKD |
| 2025-06-25 | 0.2732 HKD |
| 2024-05-06 | 0.2424 HKD |
| 2023-06-02 | 0.1110 HKD |
| 2022-06-01 | 0.0590 HKD |
| 2021-05-13 | 0.0602 HKD |
| 2019-06-28 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.