Yantai North Andre Juice Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 17.000 | 17.830 | 16.900 | 17.600 | 17.600 | 3,583,000 |
| 2026-07-27 | 18.000 | 18.480 | 16.530 | 17.400 | 17.400 | 6,284,000 |
| 2026-07-24 | 15.040 | 19.500 | 14.900 | 17.850 | 17.850 | 17,131,020 |
| 2026-07-23 | 15.270 | 15.520 | 15.130 | 15.240 | 15.240 | 462,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.3430 HKD |
| 2025-06-25 | 0.2732 HKD |
| 2024-05-06 | 0.2424 HKD |
| 2023-06-02 | 0.1110 HKD |
| 2022-06-01 | 0.0590 HKD |
| 2021-05-13 | 0.0602 HKD |
| 2019-06-28 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.