Dexin Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.086 | 0.096 | 0.080 | 0.082 | 0.082 | 2,059,000 |
| 2026-07-28 | 0.090 | 0.120 | 0.085 | 0.086 | 0.086 | 1,558,000 |
| 2026-07-27 | 0.095 | 0.095 | 0.090 | 0.090 | 0.090 | 190,000 |
| 2026-07-24 | 0.091 | 0.100 | 0.091 | 0.095 | 0.095 | 54,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0590 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.