YesAsia Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.520	1.670	1.510	1.570	1.412	92,000
2021-12-01	1.380	1.750	1.380	1.680	1.511	621,000
2021-11-30	1.460	1.500	1.450	1.470	1.322	80,000
2021-11-29	1.410	1.530	1.410	1.520	1.367	479,000
2021-11-26	1.700	1.720	1.500	1.580	1.421	744,400
2021-11-25	1.830	1.830	1.670	1.700	1.529	327,000
2021-11-24	1.970	1.990	1.800	1.880	1.690	389,130
2021-11-23	1.800	2.020	1.800	1.960	1.762	340,000
2021-11-22	1.800	1.880	1.800	1.820	1.637	143,000
2021-11-19	1.690	1.800	1.690	1.730	1.556	453,000
2021-11-18	1.710	1.790	1.650	1.690	1.520	564,000
2021-11-17	1.530	1.710	1.440	1.710	1.538	655,240
2021-11-16	1.510	1.540	1.410	1.540	1.385	210,890
2021-11-15	1.420	1.590	1.420	1.530	1.376	536,500
2021-11-12	1.440	1.480	1.250	1.420	1.277	1,473,000
2021-11-11	1.220	1.390	1.220	1.280	1.151	74,000
2021-11-10	1.200	1.270	1.200	1.250	1.124	184,000
2021-11-09	1.210	1.210	1.170	1.190	1.070	73,000
2021-11-08	1.300	1.350	1.210	1.210	1.088	207,000
2021-11-05	1.330	1.340	1.130	1.300	1.169	227,000
2021-11-04	1.270	1.300	1.230	1.300	1.169	124,000
2021-11-03	1.310	1.350	1.260	1.270	1.142	83,000
2021-11-02	1.260	1.350	1.210	1.310	1.178	518,000
2021-11-01	1.420	1.430	1.210	1.260	1.133	908,300
2021-10-29	1.440	1.440	1.420	1.420	1.277	20,000
2021-10-28	1.400	1.400	1.380	1.400	1.259	28,000
2021-10-27	1.440	1.440	1.380	1.400	1.259	57,000
2021-10-26	1.450	1.450	1.390	1.440	1.295	4,000
2021-10-25	1.390	1.450	1.390	1.450	1.304	95,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.