YesAsia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.495	0.510	0.470	0.510	0.479	30,000
2023-05-19	0.510	0.510	0.500	0.500	0.470	86,000
2023-05-18	0.490	0.520	0.490	0.520	0.488	183,000
2023-05-17	0.460	0.490	0.445	0.475	0.446	320,000
2023-05-16	0.465	0.465	0.465	0.465	0.437	4,000
2023-05-15	0.450	0.465	0.445	0.465	0.437	114,000
2023-05-12	0.460	0.465	0.460	0.465	0.437	92,000
2023-05-11	0.470	0.475	0.470	0.475	0.446	2,000
2023-05-10	0.495	0.495	0.460	0.470	0.441	53,000
2023-05-09	0.440	0.530	0.440	0.495	0.465	289,000
2023-05-08	0.450	0.460	0.450	0.460	0.432	21,000
2023-05-05	0.460	0.460	0.460	0.460	0.432	0
2023-05-04	0.460	0.460	0.440	0.460	0.432	132,000
2023-05-03	0.475	0.475	0.475	0.475	0.446	0
2023-05-02	0.460	0.475	0.430	0.475	0.446	169,000
2023-04-28	0.465	0.465	0.465	0.465	0.437	1,000
2023-04-27	0.465	0.465	0.465	0.465	0.437	0
2023-04-26	0.475	0.475	0.450	0.465	0.437	356,530
2023-04-25	0.485	0.485	0.480	0.480	0.451	77,000
2023-04-24	0.480	0.480	0.470	0.480	0.451	94,000
2023-04-21	0.520	0.550	0.510	0.510	0.479	89,000
2023-04-20	0.530	0.540	0.510	0.520	0.488	14,000
2023-04-19	0.500	0.510	0.490	0.510	0.479	52,000
2023-04-18	0.480	0.500	0.475	0.485	0.455	14,000
2023-04-17	0.495	0.495	0.480	0.480	0.451	160,000
2023-04-14	0.485	0.500	0.480	0.490	0.460	88,000
2023-04-13	0.485	0.485	0.485	0.485	0.455	2,000
2023-04-12	0.510	0.510	0.490	0.510	0.479	83,000
2023-04-11	0.500	0.540	0.500	0.510	0.479	100,000
2023-04-06	0.500	0.500	0.500	0.500	0.470	29,000
2023-04-04	0.500	0.500	0.500	0.500	0.470	0
2023-04-03	0.550	0.550	0.495	0.500	0.470	131,000
2023-03-31	0.530	0.530	0.500	0.510	0.479	96,000
2023-03-30	0.540	0.560	0.520	0.530	0.498	108,000
2023-03-29	0.580	0.580	0.540	0.540	0.507	152,000
2023-03-28	0.570	0.570	0.530	0.530	0.498	34,000
2023-03-27	0.520	0.540	0.500	0.510	0.479	102,000
2023-03-24	0.500	0.500	0.500	0.500	0.470	17,000
2023-03-23	0.510	0.510	0.485	0.500	0.470	95,000
2023-03-22	0.500	0.510	0.500	0.510	0.479	24,000
2023-03-21	0.510	0.510	0.510	0.510	0.479	1,000
2023-03-20	0.530	0.540	0.500	0.500	0.470	301,000
2023-03-17	0.600	0.600	0.510	0.510	0.479	185,000
2023-03-16	0.520	0.540	0.520	0.540	0.507	34,000
2023-03-15	0.520	0.520	0.520	0.520	0.488	22,000
2023-03-14	0.520	0.540	0.510	0.520	0.488	48,000
2023-03-13	0.510	0.510	0.500	0.510	0.479	83,000
2023-03-10	0.520	0.550	0.510	0.510	0.479	33,000
2023-03-09	0.580	0.580	0.510	0.510	0.479	608,000
2023-03-08	0.580	0.580	0.530	0.540	0.507	508,000
2023-03-07	0.610	0.610	0.590	0.590	0.554	254,000
2023-03-06	0.610	0.610	0.610	0.610	0.573	79,000
2023-03-03	0.680	0.680	0.600	0.620	0.582	530,000
2023-03-02	0.630	0.660	0.620	0.660	0.620	154,000
2023-03-01	0.610	0.640	0.610	0.640	0.601	141,000
2023-02-28	0.600	0.620	0.590	0.610	0.573	109,000
2023-02-27	0.620	0.680	0.610	0.620	0.582	121,000
2023-02-24	0.650	0.650	0.590	0.620	0.582	569,000
2023-02-23	0.600	0.650	0.580	0.650	0.610	214,000
2023-02-22	0.600	0.610	0.570	0.610	0.573	455,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1000 HKD
2025-06-25	0.0750 HKD
2024-06-26	0.0500 HKD
2022-06-28	0.0500 HKD
2021-09-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.