YesAsia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.500	0.500	0.475	0.495	0.465	521,000
2023-08-16	0.500	0.510	0.490	0.500	0.470	227,000
2023-08-15	0.530	0.530	0.490	0.530	0.498	886,000
2023-08-14	0.530	0.530	0.500	0.530	0.498	63,000
2023-08-11	0.530	0.530	0.500	0.530	0.498	294,000
2023-08-10	0.550	0.550	0.530	0.540	0.507	501,000
2023-08-09	0.560	0.580	0.560	0.580	0.545	80,000
2023-08-08	0.630	0.630	0.550	0.560	0.526	267,000
2023-08-07	0.620	0.620	0.610	0.620	0.582	100,000
2023-08-04	0.570	0.630	0.570	0.620	0.582	67,000
2023-08-03	0.550	0.600	0.550	0.580	0.545	392,000
2023-08-02	0.550	0.590	0.530	0.550	0.516	145,000
2023-08-01	0.490	0.590	0.490	0.550	0.516	880,000
2023-07-31	0.470	0.470	0.470	0.470	0.441	30,000
2023-07-28	0.465	0.470	0.465	0.465	0.437	37,000
2023-07-27	0.485	0.485	0.485	0.485	0.455	0
2023-07-26	0.495	0.495	0.485	0.485	0.455	6,000
2023-07-25	0.470	0.495	0.470	0.495	0.465	147,000
2023-07-24	0.500	0.500	0.500	0.500	0.470	0
2023-07-21	0.500	0.510	0.500	0.500	0.470	134,000
2023-07-20	0.500	0.500	0.500	0.500	0.470	22,000
2023-07-19	0.500	0.500	0.500	0.500	0.470	10,000
2023-07-18	0.475	0.495	0.475	0.495	0.465	9,000
2023-07-14	0.490	0.490	0.490	0.490	0.460	2,000
2023-07-13	0.490	0.490	0.490	0.490	0.460	34,000
2023-07-12	0.490	0.490	0.490	0.490	0.460	5,000
2023-07-11	0.475	0.510	0.475	0.490	0.460	41,000
2023-07-10	0.475	0.480	0.475	0.480	0.451	3,000
2023-07-07	0.475	0.475	0.475	0.475	0.446	1,000
2023-07-06	0.465	0.475	0.460	0.475	0.446	33,000
2023-07-05	0.465	0.480	0.465	0.475	0.446	15,000
2023-07-04	0.495	0.495	0.490	0.490	0.460	42,000
2023-07-03	0.465	0.490	0.465	0.490	0.460	10,000
2023-06-30	0.475	0.475	0.475	0.475	0.446	16,000
2023-06-29	0.485	0.485	0.470	0.475	0.446	33,000
2023-06-28	0.490	0.490	0.490	0.490	0.460	0
2023-06-27	0.490	0.490	0.490	0.490	0.460	10,000
2023-06-26	0.480	0.495	0.475	0.495	0.465	384,000
2023-06-23	0.460	0.475	0.460	0.470	0.441	57,000
2023-06-21	0.485	0.485	0.485	0.485	0.455	0
2023-06-20	0.485	0.485	0.485	0.485	0.455	10,000
2023-06-19	0.480	0.495	0.450	0.485	0.455	350,000
2023-06-16	0.495	0.495	0.470	0.475	0.446	30,000
2023-06-15	0.500	0.500	0.490	0.490	0.460	20,000
2023-06-14	0.475	0.530	0.475	0.500	0.470	139,000
2023-06-13	0.490	0.500	0.490	0.490	0.460	88,000
2023-06-12	0.490	0.490	0.470	0.470	0.441	22,750
2023-06-09	0.475	0.500	0.470	0.500	0.470	72,000
2023-06-08	0.480	0.490	0.480	0.490	0.460	59,000
2023-06-07	0.495	0.495	0.490	0.490	0.460	12,000
2023-06-06	0.500	0.500	0.495	0.495	0.465	9,000
2023-06-05	0.510	0.510	0.510	0.510	0.479	2,000
2023-06-02	0.500	0.520	0.500	0.510	0.479	127,000
2023-06-01	0.480	0.490	0.480	0.490	0.460	21,000
2023-05-31	0.480	0.480	0.480	0.480	0.451	10,000
2023-05-30	0.490	0.490	0.485	0.485	0.455	36,000
2023-05-29	0.500	0.500	0.500	0.500	0.470	2,000
2023-05-25	0.485	0.500	0.485	0.500	0.470	21,000
2023-05-24	0.530	0.530	0.495	0.510	0.479	17,000
2023-05-23	0.475	0.510	0.475	0.495	0.465	166,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1000 HKD
2025-06-25	0.0750 HKD
2024-06-26	0.0500 HKD
2022-06-28	0.0500 HKD
2021-09-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.