YesAsia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.500	0.530	0.500	0.520	0.488	303,000
2023-11-15	0.490	0.540	0.490	0.500	0.470	108,000
2023-11-14	0.485	0.485	0.485	0.485	0.455	0
2023-11-13	0.485	0.485	0.485	0.485	0.455	35,000
2023-11-10	0.450	0.470	0.450	0.470	0.441	44,000
2023-11-09	0.450	0.450	0.450	0.450	0.423	10,000
2023-11-08	0.445	0.450	0.445	0.450	0.423	101,000
2023-11-07	0.465	0.465	0.455	0.455	0.427	225,000
2023-11-06	0.470	0.470	0.470	0.470	0.441	11,000
2023-11-03	0.480	0.480	0.480	0.480	0.451	0
2023-11-02	0.480	0.480	0.480	0.480	0.451	56,000
2023-11-01	0.485	0.485	0.485	0.485	0.455	0
2023-10-31	0.465	0.485	0.465	0.485	0.455	20,000
2023-10-30	0.465	0.465	0.465	0.465	0.437	8,000
2023-10-27	0.450	0.465	0.450	0.450	0.423	36,000
2023-10-26	0.460	0.465	0.455	0.465	0.437	36,000
2023-10-25	0.465	0.470	0.460	0.470	0.441	339,000
2023-10-24	0.470	0.470	0.465	0.465	0.437	29,000
2023-10-20	0.470	0.470	0.470	0.470	0.441	1,000
2023-10-19	0.470	0.470	0.470	0.470	0.441	120,000
2023-10-18	0.470	0.470	0.470	0.470	0.441	0
2023-10-17	0.470	0.470	0.470	0.470	0.441	1,000
2023-10-16	0.465	0.465	0.465	0.465	0.437	8,000
2023-10-13	0.465	0.465	0.465	0.465	0.437	1,000
2023-10-12	0.465	0.465	0.465	0.465	0.437	14,000
2023-10-11	0.470	0.470	0.460	0.460	0.432	42,000
2023-10-10	0.475	0.475	0.475	0.475	0.446	136,000
2023-10-09	0.475	0.475	0.475	0.475	0.446	757,000
2023-10-06	0.465	0.465	0.460	0.460	0.432	56,000
2023-10-05	0.465	0.465	0.465	0.465	0.437	21,000
2023-10-04	0.470	0.470	0.470	0.470	0.441	1,000
2023-10-03	0.475	0.475	0.470	0.470	0.441	101,000
2023-09-29	0.475	0.475	0.475	0.475	0.446	73,000
2023-09-28	0.475	0.475	0.475	0.475	0.446	40,000
2023-09-27	0.480	0.480	0.480	0.480	0.451	4,000
2023-09-26	0.475	0.475	0.465	0.465	0.437	112,000
2023-09-25	0.480	0.480	0.475	0.480	0.451	51,000
2023-09-22	0.495	0.495	0.495	0.495	0.465	150,000
2023-09-21	0.480	0.495	0.480	0.495	0.465	24,000
2023-09-20	0.490	0.490	0.490	0.490	0.460	14,000
2023-09-19	0.480	0.480	0.480	0.480	0.451	0
2023-09-18	0.470	0.480	0.470	0.480	0.451	16,000
2023-09-15	0.470	0.470	0.470	0.470	0.441	0
2023-09-14	0.470	0.470	0.470	0.470	0.441	0
2023-09-13	0.475	0.475	0.470	0.470	0.441	26,000
2023-09-12	0.475	0.475	0.475	0.475	0.446	1,000
2023-09-11	0.485	0.485	0.475	0.475	0.446	177,000
2023-09-07	0.480	0.480	0.480	0.480	0.451	3,000
2023-09-06	0.485	0.485	0.485	0.485	0.455	50,000
2023-09-05	0.485	0.485	0.485	0.485	0.455	32,000
2023-09-04	0.485	0.485	0.485	0.485	0.455	26,000
2023-08-31	0.490	0.490	0.485	0.485	0.455	26,000
2023-08-30	0.485	0.490	0.470	0.490	0.460	47,000
2023-08-29	0.500	0.500	0.485	0.485	0.455	78,000
2023-08-28	0.485	0.500	0.485	0.485	0.455	66,000
2023-08-25	0.470	0.485	0.470	0.485	0.455	53,000
2023-08-24	0.500	0.500	0.485	0.485	0.455	34,000
2023-08-23	0.480	0.510	0.480	0.510	0.479	5,000
2023-08-22	0.520	0.520	0.510	0.510	0.479	10,000
2023-08-21	0.490	0.490	0.470	0.470	0.441	244,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1000 HKD
2025-06-25	0.0750 HKD
2024-06-26	0.0500 HKD
2022-06-28	0.0500 HKD
2021-09-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.