YesAsia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.880	0.920	0.880	0.900	0.845	322,000
2024-05-13	0.830	0.860	0.820	0.860	0.808	759,000
2024-05-10	0.790	0.840	0.790	0.830	0.779	135,000
2024-05-09	0.790	0.800	0.790	0.800	0.751	42,900
2024-05-08	0.840	0.840	0.810	0.810	0.761	50,000
2024-05-07	0.790	0.840	0.790	0.840	0.789	140,000
2024-05-06	0.800	0.800	0.780	0.780	0.732	39,000
2024-05-03	0.780	0.780	0.780	0.780	0.732	1,000
2024-05-02	0.770	0.770	0.770	0.770	0.723	56,000
2024-04-30	0.750	0.770	0.750	0.770	0.723	16,000
2024-04-29	0.760	0.770	0.750	0.750	0.704	61,000
2024-04-26	0.800	0.800	0.750	0.750	0.704	33,000
2024-04-25	0.750	0.760	0.750	0.760	0.714	11,000
2024-04-24	0.800	0.800	0.790	0.790	0.742	141,000
2024-04-23	0.790	0.800	0.790	0.800	0.751	26,000
2024-04-22	0.790	0.790	0.790	0.790	0.742	1,000
2024-04-19	0.790	0.790	0.790	0.790	0.742	0
2024-04-18	0.780	0.800	0.780	0.790	0.742	94,000
2024-04-17	0.790	0.810	0.790	0.790	0.742	49,000
2024-04-16	0.790	0.790	0.790	0.790	0.742	1,000
2024-04-15	0.850	0.850	0.830	0.830	0.779	52,000
2024-04-12	0.890	0.890	0.800	0.810	0.761	49,000
2024-04-11	0.840	0.850	0.840	0.840	0.789	15,000
2024-04-10	0.800	0.820	0.800	0.820	0.770	14,000
2024-04-09	0.840	0.840	0.840	0.840	0.789	0
2024-04-08	0.770	0.890	0.770	0.850	0.798	65,000
2024-04-05	0.760	0.790	0.740	0.770	0.723	82,000
2024-04-03	0.890	0.890	0.750	0.760	0.714	158,000
2024-04-02	0.900	0.900	0.800	0.840	0.789	110,000
2024-03-28	0.860	0.920	0.760	0.880	0.826	300,000
2024-03-27	0.970	1.060	0.810	0.920	0.864	582,000
2024-03-26	0.940	0.980	0.920	0.980	0.920	524,000
2024-03-25	0.910	0.970	0.860	0.960	0.901	1,015,000
2024-03-22	0.800	0.920	0.730	0.920	0.864	1,068,000
2024-03-21	0.740	0.840	0.690	0.820	0.770	405,000
2024-03-20	0.690	0.780	0.690	0.750	0.704	584,000
2024-03-19	0.700	0.700	0.700	0.700	0.657	50,000
2024-03-18	0.670	0.700	0.670	0.700	0.657	1,000
2024-03-15	0.620	0.710	0.620	0.710	0.667	119,000
2024-03-14	0.680	0.680	0.680	0.680	0.639	15,000
2024-03-13	0.610	0.680	0.600	0.680	0.639	520,000
2024-03-12	0.690	0.690	0.660	0.660	0.620	14,000
2024-03-11	0.640	0.670	0.600	0.670	0.629	41,000
2024-03-08	0.680	0.680	0.680	0.680	0.639	9,000
2024-03-07	0.690	0.690	0.640	0.650	0.610	138,000
2024-03-06	0.710	0.710	0.660	0.690	0.648	43,000
2024-03-05	0.710	0.730	0.690	0.710	0.667	270,000
2024-03-04	0.740	0.740	0.690	0.710	0.667	55,000
2024-03-01	0.690	0.750	0.690	0.740	0.695	113,000
2024-02-29	0.710	0.740	0.680	0.730	0.685	63,000
2024-02-28	0.700	0.730	0.690	0.710	0.667	118,000
2024-02-27	0.680	0.710	0.680	0.700	0.657	211,000
2024-02-26	0.650	0.690	0.650	0.680	0.639	110,000
2024-02-23	0.600	0.690	0.600	0.660	0.620	430,000
2024-02-22	0.570	0.650	0.570	0.650	0.610	189,000
2024-02-21	0.630	0.630	0.630	0.630	0.592	0
2024-02-20	0.590	0.630	0.590	0.630	0.592	18,000
2024-02-19	0.600	0.630	0.600	0.630	0.592	24,950
2024-02-16	0.700	0.700	0.630	0.670	0.629	52,000
2024-02-15	0.620	0.620	0.620	0.620	0.582	6,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1000 HKD
2025-06-25	0.0750 HKD
2024-06-26	0.0500 HKD
2022-06-28	0.0500 HKD
2021-09-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.