China Vanke Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.870 | 3.050 | 2.870 | 3.040 | 3.040 | 38,106,340 |
| 2026-04-28 | 2.850 | 2.900 | 2.820 | 2.840 | 2.840 | 16,924,449 |
| 2026-04-27 | 2.890 | 2.890 | 2.830 | 2.850 | 2.850 | 19,170,520 |
| 2026-04-24 | 2.900 | 2.910 | 2.840 | 2.890 | 2.890 | 13,508,770 |
| 2026-04-23 | 2.980 | 2.990 | 2.880 | 2.900 | 2.900 | 15,507,940 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.7386 HKD |
| 2022-07-14 | 1.1424 HKD |
| 2021-07-13 | 1.4999 HKD |
| 2020-07-16 | 1.1166 HKD |
| 2019-07-17 | 1.1918 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.