Shanghai Fosun Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 22.360 | 23.920 | 22.360 | 23.820 | 23.189 | 10,617,515 |
| 2025-10-30 | 23.100 | 23.100 | 22.020 | 22.320 | 21.729 | 6,698,354 |
| 2025-10-28 | 23.900 | 23.920 | 22.840 | 23.000 | 22.391 | 5,341,688 |
| 2025-10-27 | 23.960 | 24.260 | 23.320 | 23.660 | 23.033 | 4,024,360 |
| 2025-10-24 | 23.420 | 24.060 | 23.420 | 23.640 | 23.014 | 2,571,500 |
| 2025-10-23 | 24.020 | 24.020 | 22.920 | 23.600 | 22.975 | 6,715,516 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4500 HKD |
| 2025-07-24 | 0.3500 HKD |
| 2024-07-26 | 0.3000 HKD |
| 2023-07-31 | 0.4600 HKD |
| 2022-06-08 | 0.6600 HKD |
| 2021-07-07 | 0.5200 HKD |
| 2020-07-21 | 0.4300 HKD |
| 2019-07-24 | 0.3600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.