Shanghai Fosun Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 16.150 | 16.480 | 16.130 | 16.480 | 16.480 | 1,770,279 |
| 2026-07-28 | 16.270 | 16.320 | 15.940 | 16.150 | 16.150 | 996,000 |
| 2026-07-27 | 16.080 | 16.360 | 15.990 | 16.200 | 16.200 | 1,852,900 |
| 2026-07-24 | 16.380 | 16.380 | 15.920 | 16.070 | 16.070 | 1,869,000 |
| 2026-07-23 | 16.360 | 16.500 | 16.210 | 16.470 | 16.470 | 1,331,660 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4500 HKD |
| 2025-07-24 | 0.3500 HKD |
| 2024-07-26 | 0.3000 HKD |
| 2023-07-31 | 0.4600 HKD |
| 2022-06-08 | 0.6600 HKD |
| 2021-07-07 | 0.5200 HKD |
| 2020-07-21 | 0.4300 HKD |
| 2019-07-24 | 0.3600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.