Man King Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.380	0.380	0.380	0.380	0.380	0
2021-11-30	0.375	0.380	0.375	0.380	0.380	48,000
2021-11-29	0.385	0.385	0.385	0.385	0.385	0
2021-11-26	0.375	0.385	0.375	0.385	0.385	192,000
2021-11-25	0.380	0.385	0.380	0.385	0.385	64,000
2021-11-24	0.380	0.380	0.380	0.380	0.380	0
2021-11-23	0.380	0.380	0.380	0.380	0.380	0
2021-11-22	0.380	0.380	0.380	0.380	0.380	20,000
2021-11-19	0.360	0.375	0.360	0.375	0.375	12,000
2021-11-18	0.395	0.395	0.360	0.365	0.365	348,000
2021-11-17	0.370	0.420	0.370	0.395	0.395	792,000
2021-11-16	0.365	0.365	0.360	0.365	0.365	56,000
2021-11-15	0.340	0.350	0.340	0.350	0.350	36,000
2021-11-12	0.350	0.360	0.340	0.350	0.350	296,000
2021-11-11	0.355	0.355	0.355	0.355	0.355	28,000
2021-11-10	0.335	0.355	0.335	0.355	0.355	8,000
2021-11-09	0.335	0.350	0.335	0.350	0.350	100,000
2021-11-08	0.350	0.350	0.350	0.350	0.350	0
2021-11-05	0.355	0.355	0.335	0.350	0.350	176,000
2021-11-04	0.340	0.370	0.340	0.355	0.355	384,000
2021-11-03	0.330	0.330	0.330	0.330	0.330	0
2021-11-02	0.330	0.330	0.330	0.330	0.330	0
2021-11-01	0.330	0.330	0.330	0.330	0.330	0
2021-10-29	0.320	0.330	0.320	0.330	0.330	84,000
2021-10-28	0.315	0.315	0.315	0.315	0.315	0
2021-10-27	0.320	0.320	0.320	0.320	0.320	16,000
2021-10-26	0.320	0.320	0.320	0.320	0.320	0
2021-10-25	0.315	0.315	0.315	0.315	0.315	20,000
2021-10-22	0.310	0.315	0.310	0.315	0.315	72,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.