Man King Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.305	0.305	0.305	0.305	0.305	0
2022-02-28	0.310	0.310	0.310	0.310	0.310	0
2022-02-25	0.310	0.310	0.310	0.310	0.310	0
2022-02-24	0.310	0.310	0.310	0.310	0.310	0
2022-02-23	0.315	0.315	0.315	0.315	0.315	0
2022-02-22	0.310	0.310	0.310	0.310	0.310	80,000
2022-02-21	0.305	0.305	0.305	0.305	0.305	0
2022-02-18	0.305	0.305	0.305	0.305	0.305	0
2022-02-17	0.305	0.305	0.305	0.305	0.305	32,000
2022-02-16	0.305	0.305	0.305	0.305	0.305	0
2022-02-15	0.295	0.305	0.295	0.305	0.305	128,000
2022-02-14	0.295	0.295	0.295	0.295	0.295	28,000
2022-02-11	0.290	0.315	0.290	0.310	0.310	44,000
2022-02-10	0.300	0.300	0.300	0.300	0.300	0
2022-02-09	0.295	0.295	0.295	0.295	0.295	88,000
2022-02-08	0.310	0.310	0.310	0.310	0.310	0
2022-02-07	0.310	0.310	0.310	0.310	0.310	220,000
2022-02-04	0.300	0.300	0.300	0.300	0.300	0
2022-01-31	0.295	0.295	0.295	0.295	0.295	0
2022-01-28	0.295	0.295	0.295	0.295	0.295	0
2022-01-27	0.295	0.295	0.295	0.295	0.295	40,000
2022-01-26	0.290	0.290	0.290	0.290	0.290	0
2022-01-25	0.290	0.290	0.290	0.290	0.290	0
2022-01-24	0.290	0.290	0.290	0.290	0.290	0
2022-01-21	0.290	0.290	0.290	0.290	0.290	0
2022-01-20	0.290	0.290	0.290	0.290	0.290	0
2022-01-19	0.285	0.290	0.280	0.290	0.290	52,000
2022-01-18	0.285	0.295	0.285	0.290	0.290	12,000
2022-01-17	0.290	0.295	0.285	0.295	0.295	228,000
2022-01-14	0.300	0.300	0.300	0.300	0.300	0
2022-01-13	0.290	0.300	0.290	0.300	0.300	196,000
2022-01-12	0.320	0.320	0.270	0.280	0.280	5,328,000
2022-01-11	0.345	0.345	0.320	0.320	0.320	192,000
2022-01-10	0.320	0.345	0.320	0.345	0.345	104,000
2022-01-07	0.335	0.340	0.335	0.340	0.340	24,000
2022-01-06	0.345	0.345	0.345	0.345	0.345	0
2022-01-05	0.325	0.345	0.325	0.345	0.345	28,000
2022-01-04	0.340	0.340	0.340	0.340	0.340	0
2022-01-03	0.335	0.350	0.335	0.350	0.350	112,000
2021-12-31	0.365	0.365	0.365	0.365	0.365	0
2021-12-30	0.365	0.365	0.365	0.365	0.365	0
2021-12-29	0.365	0.365	0.365	0.365	0.365	0
2021-12-28	0.370	0.370	0.370	0.370	0.370	0
2021-12-24	0.365	0.370	0.365	0.370	0.370	112,000
2021-12-23	0.370	0.370	0.370	0.370	0.370	0
2021-12-22	0.355	0.370	0.355	0.370	0.370	320,000
2021-12-21	0.360	0.360	0.360	0.360	0.360	0
2021-12-20	0.360	0.360	0.360	0.360	0.360	0
2021-12-17	0.360	0.360	0.360	0.360	0.360	4,000
2021-12-16	0.355	0.365	0.355	0.365	0.365	44,000
2021-12-15	0.370	0.370	0.370	0.370	0.370	0
2021-12-14	0.370	0.370	0.370	0.370	0.370	0
2021-12-13	0.370	0.370	0.370	0.370	0.370	0
2021-12-10	0.370	0.370	0.370	0.370	0.370	0
2021-12-09	0.370	0.370	0.370	0.370	0.370	0
2021-12-08	0.370	0.370	0.370	0.370	0.370	0
2021-12-07	0.375	0.375	0.365	0.370	0.370	100,000
2021-12-06	0.390	0.390	0.390	0.390	0.390	0
2021-12-03	0.390	0.390	0.390	0.390	0.390	0
2021-12-02	0.380	0.380	0.380	0.380	0.380	20,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-06	0.0350 HKD
2022-09-07	0.0350 HKD
2021-09-01	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.