Man King Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0 |
| 2026-07-27 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0 |
| 2026-07-24 | 0.365 | 0.370 | 0.335 | 0.335 | 0.335 | 132,000 |
| 2026-07-23 | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | 76,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-06 | 0.0350 HKD |
| 2022-09-07 | 0.0350 HKD |
| 2021-09-01 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.