Man King Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.340	0.355	0.340	0.355	0.355	44,000
2022-08-24	0.355	0.355	0.355	0.355	0.355	0
2022-08-23	0.355	0.355	0.355	0.355	0.355	0
2022-08-22	0.355	0.355	0.355	0.355	0.355	0
2022-08-19	0.355	0.355	0.355	0.355	0.355	12,000
2022-08-18	0.340	0.340	0.340	0.340	0.340	0
2022-08-17	0.335	0.335	0.335	0.335	0.335	0
2022-08-16	0.340	0.340	0.340	0.340	0.340	4,000
2022-08-15	0.350	0.350	0.350	0.350	0.350	0
2022-08-12	0.325	0.350	0.325	0.350	0.350	12,000
2022-08-11	0.360	0.360	0.360	0.360	0.360	0
2022-08-10	0.360	0.360	0.360	0.360	0.360	0
2022-08-09	0.360	0.360	0.360	0.360	0.360	0
2022-08-08	0.360	0.360	0.360	0.360	0.360	0
2022-08-05	0.360	0.360	0.360	0.360	0.360	4,000
2022-08-04	0.350	0.350	0.350	0.350	0.350	0
2022-08-03	0.350	0.350	0.350	0.350	0.350	8,000
2022-08-02	0.345	0.345	0.345	0.345	0.345	0
2022-08-01	0.360	0.360	0.360	0.360	0.360	0
2022-07-29	0.360	0.360	0.360	0.360	0.360	0
2022-07-28	0.360	0.360	0.360	0.360	0.360	0
2022-07-27	0.360	0.360	0.360	0.360	0.360	0
2022-07-26	0.360	0.360	0.360	0.360	0.360	0
2022-07-25	0.360	0.360	0.360	0.360	0.360	0
2022-07-22	0.360	0.360	0.360	0.360	0.360	0
2022-07-21	0.360	0.360	0.360	0.360	0.360	8,000
2022-07-20	0.355	0.355	0.355	0.355	0.355	0
2022-07-19	0.350	0.355	0.350	0.355	0.355	32,000
2022-07-18	0.350	0.355	0.350	0.350	0.350	40,000
2022-07-15	0.350	0.350	0.350	0.350	0.350	0
2022-07-14	0.350	0.350	0.350	0.350	0.350	0
2022-07-13	0.355	0.355	0.350	0.350	0.350	40,000
2022-07-12	0.350	0.350	0.350	0.350	0.350	0
2022-07-11	0.350	0.350	0.350	0.350	0.350	0
2022-07-08	0.350	0.350	0.350	0.350	0.350	0
2022-07-07	0.350	0.350	0.350	0.350	0.350	0
2022-07-06	0.350	0.360	0.330	0.340	0.340	704,000
2022-07-05	0.355	0.355	0.350	0.350	0.350	36,000
2022-07-04	0.355	0.355	0.355	0.355	0.355	20,000
2022-06-30	0.355	0.355	0.355	0.355	0.355	80,000
2022-06-29	0.385	0.385	0.345	0.350	0.350	1,008,000
2022-06-28	0.370	0.395	0.370	0.390	0.390	296,000
2022-06-27	0.370	0.380	0.370	0.380	0.380	360,000
2022-06-24	0.375	0.380	0.375	0.380	0.380	128,000
2022-06-23	0.360	0.380	0.360	0.375	0.375	284,000
2022-06-22	0.365	0.365	0.350	0.360	0.360	128,000
2022-06-21	0.370	0.370	0.370	0.370	0.370	80,000
2022-06-20	0.360	0.370	0.360	0.370	0.370	312,000
2022-06-17	0.360	0.370	0.360	0.360	0.360	88,000
2022-06-16	0.360	0.365	0.360	0.365	0.365	112,000
2022-06-15	0.360	0.360	0.360	0.360	0.360	0
2022-06-14	0.355	0.355	0.355	0.355	0.355	0
2022-06-13	0.355	0.355	0.355	0.355	0.355	0
2022-06-10	0.350	0.350	0.350	0.350	0.350	28,000
2022-06-09	0.350	0.350	0.350	0.350	0.350	32,000
2022-06-08	0.350	0.350	0.350	0.350	0.350	0
2022-06-07	0.350	0.350	0.350	0.350	0.350	0
2022-06-06	0.350	0.350	0.350	0.350	0.350	0
2022-06-02	0.350	0.350	0.350	0.350	0.350	0
2022-06-01	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-06	0.0350 HKD
2022-09-07	0.0350 HKD
2021-09-01	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.