Man King Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.340	0.340	0.340	0.340	0.340	4,000
2023-02-20	0.345	0.345	0.345	0.345	0.345	0
2023-02-17	0.345	0.345	0.345	0.345	0.345	0
2023-02-16	0.345	0.345	0.345	0.345	0.345	0
2023-02-15	0.345	0.345	0.345	0.345	0.345	0
2023-02-14	0.335	0.350	0.335	0.350	0.350	268,000
2023-02-13	0.340	0.340	0.340	0.340	0.340	0
2023-02-10	0.340	0.340	0.340	0.340	0.340	0
2023-02-09	0.340	0.340	0.340	0.340	0.340	0
2023-02-08	0.340	0.340	0.340	0.340	0.340	0
2023-02-07	0.340	0.340	0.340	0.340	0.340	0
2023-02-06	0.340	0.340	0.340	0.340	0.340	0
2023-02-03	0.340	0.340	0.340	0.340	0.340	0
2023-02-02	0.340	0.350	0.340	0.340	0.340	436,000
2023-02-01	0.340	0.340	0.340	0.340	0.340	0
2023-01-31	0.340	0.340	0.335	0.340	0.340	252,000
2023-01-30	0.350	0.350	0.350	0.350	0.350	0
2023-01-27	0.350	0.350	0.350	0.350	0.350	0
2023-01-26	0.340	0.350	0.335	0.350	0.350	28,000
2023-01-20	0.365	0.365	0.365	0.365	0.365	0
2023-01-19	0.355	0.355	0.355	0.355	0.355	0
2023-01-18	0.335	0.335	0.335	0.335	0.335	0
2023-01-17	0.330	0.355	0.325	0.335	0.335	48,000
2023-01-16	0.330	0.340	0.325	0.340	0.340	12,000
2023-01-13	0.345	0.345	0.345	0.345	0.345	0
2023-01-12	0.345	0.345	0.345	0.345	0.345	0
2023-01-11	0.320	0.345	0.320	0.345	0.345	316,000
2023-01-10	0.320	0.330	0.310	0.330	0.330	148,000
2023-01-09	0.315	0.315	0.315	0.315	0.315	0
2023-01-06	0.315	0.315	0.315	0.315	0.315	0
2023-01-05	0.315	0.315	0.315	0.315	0.315	0
2023-01-04	0.315	0.315	0.305	0.315	0.315	400,000
2023-01-03	0.325	0.325	0.325	0.325	0.325	0
2022-12-30	0.325	0.325	0.325	0.325	0.325	0
2022-12-29	0.320	0.320	0.320	0.320	0.320	0
2022-12-28	0.315	0.315	0.315	0.315	0.315	48,000
2022-12-23	0.320	0.325	0.320	0.325	0.325	8,000
2022-12-22	0.320	0.320	0.320	0.320	0.320	12,000
2022-12-21	0.330	0.330	0.330	0.330	0.330	0
2022-12-20	0.330	0.340	0.320	0.330	0.330	200,000
2022-12-19	0.325	0.325	0.325	0.325	0.325	0
2022-12-16	0.325	0.325	0.325	0.325	0.325	0
2022-12-15	0.310	0.325	0.310	0.325	0.325	40,000
2022-12-14	0.325	0.325	0.325	0.325	0.325	0
2022-12-13	0.325	0.325	0.325	0.325	0.325	0
2022-12-12	0.325	0.325	0.325	0.325	0.325	0
2022-12-09	0.325	0.325	0.325	0.325	0.325	0
2022-12-08	0.325	0.325	0.325	0.325	0.325	0
2022-12-07	0.325	0.325	0.325	0.325	0.325	0
2022-12-06	0.325	0.325	0.325	0.325	0.325	0
2022-12-05	0.330	0.330	0.330	0.330	0.330	0
2022-12-02	0.330	0.330	0.330	0.330	0.330	0
2022-12-01	0.335	0.335	0.335	0.335	0.335	0
2022-11-30	0.340	0.340	0.340	0.340	0.340	8,000
2022-11-29	0.315	0.315	0.315	0.315	0.315	0
2022-11-28	0.310	0.325	0.295	0.315	0.315	64,000
2022-11-25	0.295	0.310	0.290	0.310	0.310	16,000
2022-11-24	0.310	0.310	0.310	0.310	0.310	12,000
2022-11-23	0.305	0.305	0.305	0.305	0.305	0
2022-11-22	0.305	0.305	0.295	0.305	0.305	40,000

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-06	0.0350 HKD
2022-09-07	0.0350 HKD
2021-09-01	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.