Medlive Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.420 | 8.720 | 8.390 | 8.660 | 8.302 | 912,000 |
| 2026-04-28 | 8.550 | 8.720 | 8.400 | 8.420 | 8.072 | 927,500 |
| 2026-04-27 | 9.230 | 9.230 | 8.500 | 8.650 | 8.293 | 757,500 |
| 2026-04-24 | 8.500 | 8.690 | 8.410 | 8.600 | 8.245 | 951,740 |
| 2026-04-23 | 8.660 | 8.780 | 8.510 | 8.590 | 8.235 | 841,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1513 HKD |
| 2026-05-19 | 0.1629 HKD |
| 2025-09-05 | 0.1277 HKD |
| 2025-05-12 | 0.1480 HKD |
| 2024-10-22 | 0.1320 HKD |
| 2024-05-28 | 0.1375 HKD |
| 2023-11-07 | 0.1165 HKD |
| 2023-06-13 | 0.0747 HKD |
| 2022-06-14 | 0.0209 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.