Tian Chang Group Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.300	0.300	0.300	0.300	0.300	0
2025-02-07	0.300	0.300	0.300	0.300	0.300	132,000
2025-02-06	0.270	0.270	0.270	0.270	0.270	0
2025-02-05	0.270	0.270	0.270	0.270	0.270	92,000
2025-02-04	0.270	0.270	0.270	0.270	0.270	4,000
2025-02-03	0.275	0.275	0.275	0.275	0.275	0
2025-01-28	0.275	0.275	0.275	0.275	0.275	0
2025-01-27	0.275	0.275	0.275	0.275	0.275	0
2025-01-24	0.275	0.275	0.275	0.275	0.275	0
2025-01-23	0.270	0.280	0.270	0.280	0.280	792,000
2025-01-22	0.310	0.310	0.310	0.310	0.310	0
2025-01-21	0.310	0.310	0.310	0.310	0.310	0
2025-01-20	0.310	0.310	0.310	0.310	0.310	0
2025-01-17	0.310	0.310	0.310	0.310	0.310	0
2025-01-16	0.310	0.310	0.310	0.310	0.310	0
2025-01-15	0.310	0.310	0.310	0.310	0.310	0
2025-01-14	0.310	0.310	0.310	0.310	0.310	0
2025-01-13	0.310	0.310	0.310	0.310	0.310	0
2025-01-10	0.310	0.310	0.310	0.310	0.310	1,000,000
2025-01-09	0.315	0.315	0.315	0.315	0.315	0
2025-01-08	0.315	0.315	0.315	0.315	0.315	0
2025-01-07	0.315	0.315	0.315	0.315	0.315	0
2025-01-06	0.315	0.315	0.315	0.315	0.315	0
2025-01-03	0.315	0.315	0.315	0.315	0.315	0
2025-01-02	0.315	0.315	0.315	0.315	0.315	20,000
2024-12-31	0.315	0.315	0.315	0.315	0.315	0
2024-12-30	0.305	0.315	0.305	0.315	0.315	64,000
2024-12-27	0.300	0.310	0.300	0.305	0.305	164,000
2024-12-24	0.350	0.350	0.350	0.350	0.350	0
2024-12-23	0.350	0.350	0.350	0.350	0.350	0
2024-12-20	0.350	0.350	0.350	0.350	0.350	0
2024-12-19	0.350	0.350	0.350	0.350	0.350	0
2024-12-18	0.350	0.350	0.350	0.350	0.350	0
2024-12-17	0.350	0.350	0.350	0.350	0.350	0
2024-12-16	0.350	0.350	0.350	0.350	0.350	0
2024-12-13	0.350	0.350	0.350	0.350	0.350	0
2024-12-12	0.350	0.350	0.350	0.350	0.350	0
2024-12-11	0.350	0.350	0.350	0.350	0.350	0
2024-12-10	0.350	0.350	0.350	0.350	0.350	24,000
2024-12-09	0.350	0.350	0.350	0.350	0.350	100,000
2024-12-06	0.355	0.355	0.355	0.355	0.355	0
2024-12-05	0.355	0.355	0.355	0.355	0.355	0
2024-12-04	0.355	0.355	0.355	0.355	0.355	0
2024-12-03	0.355	0.355	0.355	0.355	0.355	0
2024-12-02	0.355	0.355	0.355	0.355	0.355	0
2024-11-29	0.355	0.355	0.355	0.355	0.355	0
2024-11-28	0.355	0.355	0.355	0.355	0.355	0
2024-11-27	0.355	0.355	0.355	0.355	0.355	0
2024-11-26	0.355	0.355	0.355	0.355	0.355	0
2024-11-25	0.355	0.355	0.355	0.355	0.355	0
2024-11-22	0.355	0.355	0.355	0.355	0.355	0
2024-11-21	0.355	0.355	0.355	0.355	0.355	0
2024-11-20	0.355	0.355	0.355	0.355	0.355	0
2024-11-19	0.355	0.355	0.355	0.355	0.355	0
2024-11-18	0.355	0.355	0.355	0.355	0.355	0
2024-11-15	0.355	0.355	0.355	0.355	0.355	0
2024-11-14	0.355	0.355	0.355	0.355	0.355	0
2024-11-13	0.355	0.355	0.355	0.355	0.355	0
2024-11-12	0.355	0.355	0.355	0.355	0.355	0
2024-11-11	0.355	0.355	0.355	0.355	0.355	0

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0150 HKD
2023-06-12	0.0200 HKD
2022-06-13	0.0200 HKD
2021-06-10	0.0150 HKD
2020-06-22	0.0150 HKD
2019-09-10	0.0150 HKD
2019-06-20	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.