Tian Chang Group Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.315 | 0.315 | 0.310 | 0.310 | 0.310 | 108,000 |
| 2026-07-27 | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | 208,000 |
| 2026-07-24 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0 |
| 2026-07-23 | 0.320 | 0.345 | 0.320 | 0.345 | 0.345 | 44,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.0150 HKD |
| 2023-06-12 | 0.0200 HKD |
| 2022-06-13 | 0.0200 HKD |
| 2021-06-10 | 0.0150 HKD |
| 2020-06-22 | 0.0150 HKD |
| 2019-09-10 | 0.0150 HKD |
| 2019-06-20 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.