Tian Chang Group Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.460	0.460	0.460	0.460	0.446	0
2024-05-14	0.460	0.460	0.460	0.460	0.446	0
2024-05-13	0.460	0.460	0.460	0.460	0.446	0
2024-05-10	0.460	0.460	0.460	0.460	0.446	0
2024-05-09	0.450	0.460	0.450	0.460	0.446	4,000
2024-05-08	0.500	0.500	0.500	0.500	0.485	0
2024-05-07	0.500	0.500	0.500	0.500	0.485	116,000
2024-05-06	0.495	0.495	0.495	0.495	0.480	0
2024-05-03	0.495	0.495	0.495	0.495	0.480	196,000
2024-05-02	0.495	0.495	0.495	0.495	0.480	88,000
2024-04-30	0.495	0.500	0.495	0.495	0.480	84,000
2024-04-29	0.495	0.495	0.495	0.495	0.480	0
2024-04-26	0.495	0.495	0.495	0.495	0.480	0
2024-04-25	0.440	0.500	0.440	0.495	0.480	212,000
2024-04-24	0.465	0.465	0.465	0.465	0.451	0
2024-04-23	0.465	0.465	0.465	0.465	0.451	0
2024-04-22	0.465	0.465	0.465	0.465	0.451	0
2024-04-19	0.465	0.465	0.465	0.465	0.451	0
2024-04-18	0.465	0.465	0.465	0.465	0.451	4,000
2024-04-17	0.490	0.490	0.490	0.490	0.475	0
2024-04-16	0.490	0.490	0.490	0.490	0.475	0
2024-04-15	0.490	0.490	0.490	0.490	0.475	0
2024-04-12	0.420	0.495	0.420	0.490	0.475	424,000
2024-04-11	0.460	0.460	0.460	0.460	0.446	0
2024-04-10	0.490	0.490	0.490	0.490	0.475	0
2024-04-09	0.490	0.490	0.490	0.490	0.475	0
2024-04-08	0.490	0.490	0.490	0.490	0.475	0
2024-04-05	0.490	0.490	0.490	0.490	0.475	0
2024-04-03	0.490	0.490	0.490	0.490	0.475	0
2024-04-02	0.480	0.490	0.480	0.490	0.475	632,000
2024-03-28	0.420	0.420	0.420	0.420	0.407	0
2024-03-27	0.420	0.420	0.420	0.420	0.407	0
2024-03-26	0.450	0.450	0.420	0.420	0.407	100,000
2024-03-25	0.470	0.470	0.470	0.470	0.456	0
2024-03-22	0.470	0.470	0.470	0.470	0.456	0
2024-03-21	0.470	0.470	0.470	0.470	0.456	0
2024-03-20	0.470	0.470	0.470	0.470	0.456	0
2024-03-19	0.470	0.470	0.470	0.470	0.456	0
2024-03-18	0.470	0.470	0.470	0.470	0.456	0
2024-03-15	0.470	0.470	0.470	0.470	0.456	0
2024-03-14	0.470	0.470	0.470	0.470	0.456	0
2024-03-13	0.470	0.470	0.470	0.470	0.456	0
2024-03-12	0.470	0.470	0.470	0.470	0.456	0
2024-03-11	0.470	0.470	0.470	0.470	0.456	0
2024-03-08	0.470	0.470	0.470	0.470	0.456	0
2024-03-07	0.470	0.470	0.470	0.470	0.456	8,000
2024-03-06	0.500	0.500	0.500	0.500	0.485	0
2024-03-05	0.500	0.500	0.500	0.500	0.485	0
2024-03-04	0.500	0.500	0.500	0.500	0.485	0
2024-03-01	0.500	0.500	0.500	0.500	0.485	0
2024-02-29	0.500	0.500	0.500	0.500	0.485	8,000
2024-02-28	0.500	0.500	0.500	0.500	0.485	0
2024-02-27	0.500	0.500	0.500	0.500	0.485	0
2024-02-26	0.500	0.500	0.500	0.500	0.485	0
2024-02-23	0.500	0.500	0.500	0.500	0.485	0
2024-02-22	0.500	0.500	0.500	0.500	0.485	0
2024-02-21	0.500	0.500	0.500	0.500	0.485	0
2024-02-20	0.500	0.500	0.500	0.500	0.485	0
2024-02-19	0.500	0.500	0.500	0.500	0.485	0
2024-02-16	0.500	0.500	0.500	0.500	0.485	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0150 HKD
2023-06-12	0.0200 HKD
2022-06-13	0.0200 HKD
2021-06-10	0.0150 HKD
2020-06-22	0.0150 HKD
2019-09-10	0.0150 HKD
2019-06-20	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.