Mabpharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.300	0.300	0.300	0.300	0.300	0
2025-02-06	0.300	0.300	0.300	0.300	0.300	0
2025-02-05	0.300	0.300	0.300	0.300	0.300	0
2025-02-04	0.280	0.280	0.280	0.280	0.280	0
2025-02-03	0.265	0.280	0.265	0.280	0.280	98,000
2025-01-28	0.270	0.270	0.270	0.270	0.270	0
2025-01-27	0.270	0.270	0.270	0.270	0.270	0
2025-01-24	0.255	0.270	0.255	0.270	0.270	100,000
2025-01-23	0.255	0.255	0.255	0.255	0.255	0
2025-01-22	0.255	0.255	0.255	0.255	0.255	50,000
2025-01-21	0.255	0.255	0.255	0.255	0.255	170,000
2025-01-20	0.255	0.255	0.255	0.255	0.255	32,000
2025-01-17	0.250	0.250	0.250	0.250	0.250	30,000
2025-01-16	0.250	0.250	0.250	0.250	0.250	0
2025-01-15	0.250	0.250	0.250	0.250	0.250	270,000
2025-01-14	0.255	0.255	0.255	0.255	0.255	80,000
2025-01-13	0.250	0.250	0.250	0.250	0.250	216,000
2025-01-10	0.265	0.265	0.265	0.265	0.265	6,000
2025-01-09	0.265	0.265	0.265	0.265	0.265	6,000
2025-01-08	0.270	0.270	0.270	0.270	0.270	0
2025-01-07	0.275	0.275	0.275	0.275	0.275	50,000
2025-01-06	0.280	0.280	0.280	0.280	0.280	166,000
2025-01-03	0.275	0.275	0.275	0.275	0.275	148,000
2025-01-02	0.280	0.280	0.280	0.280	0.280	0
2024-12-31	0.280	0.280	0.280	0.280	0.280	10,000
2024-12-30	0.280	0.280	0.280	0.280	0.280	0
2024-12-27	0.280	0.280	0.280	0.280	0.280	2,000
2024-12-24	0.275	0.275	0.275	0.275	0.275	0
2024-12-23	0.275	0.275	0.275	0.275	0.275	0
2024-12-20	0.280	0.280	0.280	0.280	0.280	0
2024-12-19	0.315	0.315	0.290	0.290	0.290	200,000
2024-12-18	0.315	0.315	0.315	0.315	0.315	0
2024-12-17	0.315	0.315	0.315	0.315	0.315	0
2024-12-16	0.315	0.315	0.315	0.315	0.315	0
2024-12-13	0.315	0.315	0.315	0.315	0.315	0
2024-12-12	0.320	0.325	0.315	0.315	0.315	510,000
2024-12-11	0.315	0.315	0.315	0.315	0.315	0
2024-12-10	0.315	0.315	0.315	0.315	0.315	12,000
2024-12-09	0.310	0.310	0.310	0.310	0.310	6,000
2024-12-06	0.310	0.310	0.310	0.310	0.310	2,000
2024-12-05	0.310	0.310	0.310	0.310	0.310	0
2024-12-04	0.310	0.310	0.310	0.310	0.310	0
2024-12-03	0.325	0.325	0.325	0.325	0.325	0
2024-12-02	0.325	0.325	0.325	0.325	0.325	90,000
2024-11-29	0.330	0.330	0.330	0.330	0.330	10,000
2024-11-28	0.335	0.335	0.325	0.325	0.325	448,000
2024-11-27	0.340	0.340	0.340	0.340	0.340	0
2024-11-26	0.340	0.340	0.340	0.340	0.340	40,000
2024-11-25	0.375	0.375	0.375	0.375	0.375	0
2024-11-22	0.380	0.380	0.375	0.375	0.375	4,000
2024-11-21	0.335	0.335	0.335	0.335	0.335	0
2024-11-20	0.335	0.335	0.335	0.335	0.335	0
2024-11-19	0.335	0.340	0.335	0.335	0.335	66,000
2024-11-18	0.335	0.335	0.335	0.335	0.335	0
2024-11-15	0.335	0.335	0.335	0.335	0.335	102,000
2024-11-14	0.350	0.350	0.290	0.295	0.295	154,000
2024-11-13	0.335	0.335	0.325	0.330	0.330	202,000
2024-11-12	0.350	0.350	0.335	0.335	0.335	62,000
2024-11-11	0.350	0.350	0.350	0.350	0.350	0
2024-11-08	0.355	0.355	0.350	0.350	0.350	116,000

← NewerPage 8 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.