Mabpharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	0.450	0.450	0.450	0.450	0.450	0
2023-02-22	0.450	0.450	0.450	0.450	0.450	14,000
2023-02-21	0.450	0.450	0.450	0.450	0.450	0
2023-02-20	0.450	0.450	0.450	0.450	0.450	0
2023-02-17	0.420	0.420	0.420	0.420	0.420	0
2023-02-16	0.420	0.420	0.420	0.420	0.420	0
2023-02-15	0.420	0.420	0.420	0.420	0.420	4,000
2023-02-14	0.420	0.420	0.420	0.420	0.420	0
2023-02-13	0.420	0.420	0.420	0.420	0.420	0
2023-02-10	0.420	0.420	0.420	0.420	0.420	20,000
2023-02-09	0.420	0.420	0.420	0.420	0.420	90,000
2023-02-08	0.420	0.420	0.420	0.420	0.420	0
2023-02-07	0.420	0.420	0.420	0.420	0.420	0
2023-02-06	0.420	0.420	0.420	0.420	0.420	0
2023-02-03	0.420	0.420	0.420	0.420	0.420	0
2023-02-02	0.420	0.420	0.420	0.420	0.420	0
2023-02-01	0.420	0.420	0.420	0.420	0.420	2,000
2023-01-31	0.400	0.400	0.400	0.400	0.400	46,000
2023-01-30	0.430	0.430	0.430	0.430	0.430	0
2023-01-27	0.430	0.430	0.430	0.430	0.430	2,000
2023-01-26	0.395	0.395	0.395	0.395	0.395	0
2023-01-20	0.390	0.395	0.390	0.395	0.395	14,000
2023-01-19	0.380	0.410	0.380	0.390	0.390	56,000
2023-01-18	0.450	0.450	0.450	0.450	0.450	0
2023-01-17	0.450	0.450	0.450	0.450	0.450	0
2023-01-16	0.450	0.450	0.450	0.450	0.450	0
2023-01-13	0.450	0.450	0.450	0.450	0.450	4,000
2023-01-12	0.450	0.450	0.450	0.450	0.450	0
2023-01-11	0.430	0.430	0.410	0.410	0.410	6,000
2023-01-10	0.440	0.445	0.440	0.440	0.440	90,000
2023-01-09	0.435	0.435	0.435	0.435	0.435	10,000
2023-01-06	0.435	0.435	0.435	0.435	0.435	8,000
2023-01-05	0.435	0.435	0.435	0.435	0.435	0
2023-01-04	0.435	0.435	0.435	0.435	0.435	0
2023-01-03	0.435	0.435	0.435	0.435	0.435	0
2022-12-30	0.435	0.435	0.435	0.435	0.435	0
2022-12-29	0.435	0.435	0.435	0.435	0.435	0
2022-12-28	0.435	0.435	0.435	0.435	0.435	0
2022-12-23	0.435	0.435	0.435	0.435	0.435	0
2022-12-22	0.435	0.435	0.435	0.435	0.435	2,000
2022-12-21	0.430	0.430	0.430	0.430	0.430	0
2022-12-20	0.420	0.420	0.420	0.420	0.420	0
2022-12-19	0.420	0.420	0.420	0.420	0.420	0
2022-12-16	0.420	0.420	0.420	0.420	0.420	0
2022-12-15	0.420	0.420	0.420	0.420	0.420	0
2022-12-14	0.420	0.420	0.420	0.420	0.420	0
2022-12-13	0.420	0.420	0.420	0.420	0.420	0
2022-12-12	0.420	0.420	0.420	0.420	0.420	0
2022-12-09	0.400	0.400	0.400	0.400	0.400	0
2022-12-08	0.400	0.400	0.400	0.400	0.400	0
2022-12-07	0.400	0.400	0.400	0.400	0.400	42,000
2022-12-06	0.400	0.400	0.400	0.400	0.400	0
2022-12-05	0.400	0.400	0.400	0.400	0.400	24,000
2022-12-02	0.400	0.400	0.400	0.400	0.400	0
2022-12-01	0.400	0.400	0.400	0.400	0.400	0
2022-11-30	0.380	0.380	0.380	0.380	0.380	0
2022-11-29	0.370	0.370	0.360	0.360	0.360	34,000
2022-11-28	0.410	0.410	0.410	0.410	0.410	0
2022-11-25	0.410	0.410	0.410	0.410	0.410	0
2022-11-24	0.410	0.410	0.410	0.410	0.410	0

← NewerPage 16 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.