China Gen Educ Grp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.220	2.220	2.215	2.215	2.215	101,000
2026-10-21	2.210	2.260	2.205	2.230	2.230	1,095,000
2026-10-20	2.215	2.220	2.215	2.220	2.220	95,000
2026-10-16	2.220	2.260	2.220	2.260	2.260	971,000
2026-10-15	2.260	2.265	2.260	2.260	2.260	90,000
2026-10-14	2.205	2.600	2.205	2.420	2.420	88,000
2026-10-13	2.260	2.400	2.260	2.400	2.400	508,000
2026-10-12	2.180	2.300	2.180	2.200	2.200	679,000
2026-10-09	2.185	2.260	2.185	2.185	2.185	108,000
2026-10-08	2.155	2.255	2.155	2.250	2.250	112,000
2026-10-07	2.205	2.260	2.200	2.260	2.260	97,000
2026-10-06	2.205	2.210	2.205	2.205	2.205	95,000
2026-10-05	2.205	2.210	2.205	2.210	2.210	92,000
2026-10-02	2.205	2.205	2.205	2.205	2.205	92,000
2026-09-30	2.205	2.205	2.205	2.205	2.205	91,000
2026-09-29	2.205	2.210	2.205	2.210	2.210	91,000
2026-09-28	2.205	2.260	2.200	2.260	2.260	102,000
2026-09-25	2.205	2.205	2.205	2.205	2.205	81,000
2026-09-24	2.215	2.220	2.215	2.220	2.220	95,000
2026-09-23	2.235	2.240	2.235	2.240	2.240	91,000
2026-09-22	2.185	2.350	2.140	2.350	2.350	163,000
2026-09-21	2.285	2.295	2.120	2.230	2.230	176,000
2026-09-18	2.285	2.300	2.285	2.295	2.295	91,000
2026-09-17	2.285	2.300	2.285	2.285	2.285	89,000
2026-09-16	2.265	2.410	2.265	2.310	2.310	90,000
2026-09-15	2.255	2.345	2.250	2.345	2.345	115,000
2026-09-14	2.330	2.410	2.255	2.255	2.255	108,000
2026-09-11	2.355	2.370	2.235	2.280	2.280	137,000
2026-09-10	2.355	2.475	2.350	2.365	2.365	89,000
2026-09-09	2.355	2.360	2.355	2.360	2.360	85,000
2026-09-08	2.400	2.410	2.290	2.410	2.410	172,000
2026-09-07	2.365	2.430	2.285	2.430	2.430	103,000
2026-09-04	2.385	2.450	2.350	2.445	2.445	125,000
2026-09-03	2.385	2.475	2.340	2.475	2.475	94,000
2026-09-02	2.425	2.490	2.335	2.490	2.490	130,000
2026-09-01	2.390	2.400	2.390	2.390	2.390	94,000
2026-08-31	2.390	2.405	2.385	2.405	2.405	89,000
2026-08-28	2.400	2.415	2.400	2.415	2.415	85,000
2026-08-27	2.550	2.560	2.550	2.560	2.560	81,000
2026-08-26	2.430	2.550	2.375	2.550	2.550	113,000
2026-08-25	2.435	2.440	2.335	2.425	2.425	90,000
2026-08-24	2.430	2.435	2.430	2.435	2.435	86,000
2026-08-21	2.435	2.500	2.425	2.440	2.440	84,000
2026-08-20	2.440	2.500	2.430	2.435	2.435	94,000
2026-08-19	2.435	2.490	2.420	2.490	2.490	96,000
2026-08-18	2.425	2.490	2.420	2.490	2.490	148,000
2026-08-17	2.530	2.600	2.395	2.550	2.550	177,000
2026-08-14	2.600	2.710	2.385	2.450	2.450	124,000
2026-08-13	2.570	2.620	2.310	2.595	2.595	166,000
2026-08-12	2.580	2.580	2.355	2.570	2.570	142,000
2026-08-11	2.475	2.600	2.475	2.505	2.505	119,000
2026-08-10	2.425	2.595	2.300	2.440	2.440	182,000
2026-08-07	2.265	2.570	2.265	2.320	2.320	122,000
2026-08-06	2.445	2.600	2.255	2.600	2.600	208,000
2026-08-05	2.360	2.480	2.360	2.440	2.440	132,000
2026-08-04	2.385	2.385	2.135	2.360	2.360	166,000
2026-08-03	2.560	2.560	2.200	2.270	2.270	157,000
2026-07-31	2.550	2.550	2.250	2.260	2.260	180,000
2026-07-30	2.560	2.560	2.400	2.400	2.400	142,000
2026-07-29	2.500	2.580	2.480	2.480	2.480	157,000

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.