JBM (Healthcare) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.960 | 3.010 | 2.940 | 2.970 | 2.762 | 257,572 |
| 2025-10-28 | 2.940 | 2.960 | 2.920 | 2.940 | 2.734 | 96,000 |
| 2025-10-27 | 2.970 | 2.990 | 2.950 | 2.960 | 2.752 | 366,725 |
| 2025-10-24 | 2.920 | 2.980 | 2.920 | 2.970 | 2.762 | 232,000 |
| 2025-10-23 | 2.930 | 2.930 | 2.900 | 2.920 | 2.715 | 194,000 |
| 2025-10-22 | 2.940 | 2.980 | 2.910 | 2.930 | 2.725 | 148,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0735 HKD |
| 2025-11-28 | 0.0975 HKD |
| 2025-08-11 | 0.1150 HKD |
| 2024-12-17 | 0.0550 HKD |
| 2024-08-15 | 0.0405 HKD |
| 2023-12-07 | 0.0345 HKD |
| 2023-08-15 | 0.0250 HKD |
| 2022-12-08 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.