JBM (Healthcare) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.500 | 2.510 | 2.450 | 2.460 | 2.364 | 248,000 |
| 2026-04-28 | 2.410 | 2.510 | 2.410 | 2.480 | 2.384 | 228,000 |
| 2026-04-27 | 2.430 | 2.430 | 2.400 | 2.410 | 2.316 | 572,000 |
| 2026-04-24 | 2.550 | 2.550 | 2.430 | 2.450 | 2.355 | 1,283,923 |
| 2026-04-23 | 2.600 | 2.600 | 2.550 | 2.550 | 2.451 | 484,001 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0735 HKD |
| 2025-11-28 | 0.0975 HKD |
| 2025-08-11 | 0.1150 HKD |
| 2024-12-17 | 0.0550 HKD |
| 2024-08-15 | 0.0405 HKD |
| 2023-12-07 | 0.0345 HKD |
| 2023-08-15 | 0.0250 HKD |
| 2022-12-08 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.