Lepu Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 2.960 | 3.040 | 2.880 | 2.980 | 2.980 | 11,172,000 |
| 2025-02-07 | 2.760 | 2.990 | 2.700 | 2.950 | 2.950 | 10,150,000 |
| 2025-02-06 | 2.740 | 2.760 | 2.640 | 2.760 | 2.760 | 6,089,000 |
| 2025-02-05 | 2.770 | 2.900 | 2.650 | 2.670 | 2.670 | 10,501,208 |
| 2025-02-04 | 2.820 | 2.890 | 2.730 | 2.750 | 2.750 | 1,266,000 |
| 2025-02-03 | 2.800 | 2.920 | 2.730 | 2.890 | 2.890 | 733,000 |
| 2025-01-28 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 327,000 |
| 2025-01-27 | 2.820 | 3.040 | 2.750 | 2.870 | 2.870 | 11,087,000 |
| 2025-01-24 | 2.530 | 2.940 | 2.470 | 2.780 | 2.780 | 26,921,000 |
| 2025-01-23 | 2.480 | 2.680 | 2.470 | 2.510 | 2.510 | 29,720,000 |
| 2025-01-22 | 2.710 | 2.730 | 2.400 | 2.400 | 2.400 | 38,835,000 |
| 2025-01-21 | 2.440 | 2.440 | 2.340 | 2.390 | 2.390 | 2,642,000 |
| 2025-01-20 | 2.440 | 2.480 | 2.350 | 2.370 | 2.370 | 5,211,000 |
| 2025-01-17 | 2.290 | 2.450 | 2.280 | 2.340 | 2.340 | 12,159,000 |
| 2025-01-16 | 2.300 | 2.330 | 2.260 | 2.280 | 2.280 | 2,780,000 |
| 2025-01-15 | 2.430 | 2.460 | 2.260 | 2.270 | 2.270 | 5,390,000 |
| 2025-01-14 | 2.290 | 2.390 | 2.290 | 2.380 | 2.380 | 3,391,665 |
| 2025-01-13 | 2.310 | 2.340 | 2.260 | 2.270 | 2.270 | 3,072,000 |
| 2025-01-10 | 2.390 | 2.400 | 2.310 | 2.360 | 2.360 | 2,824,000 |
| 2025-01-09 | 2.470 | 2.480 | 2.350 | 2.390 | 2.390 | 4,018,000 |
| 2025-01-08 | 2.590 | 2.590 | 2.410 | 2.430 | 2.430 | 3,375,000 |
| 2025-01-07 | 2.550 | 2.600 | 2.500 | 2.560 | 2.560 | 2,510,000 |
| 2025-01-06 | 2.550 | 2.600 | 2.500 | 2.560 | 2.560 | 2,695,000 |
| 2025-01-03 | 2.530 | 2.580 | 2.410 | 2.510 | 2.510 | 5,176,000 |
| 2025-01-02 | 2.670 | 2.690 | 2.510 | 2.520 | 2.520 | 3,232,000 |
| 2024-12-31 | 2.610 | 2.610 | 2.610 | 2.610 | 2.610 | 2,699,000 |
| 2024-12-30 | 2.630 | 2.710 | 2.570 | 2.590 | 2.590 | 3,952,000 |
| 2024-12-27 | 2.680 | 2.730 | 2.580 | 2.630 | 2.630 | 5,633,000 |
| 2024-12-24 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 7,536,000 |
| 2024-12-23 | 3.030 | 3.030 | 2.590 | 2.650 | 2.650 | 22,587,000 |
| 2024-12-20 | 3.250 | 3.250 | 2.900 | 2.980 | 2.980 | 14,769,000 |
| 2024-12-19 | 3.280 | 3.460 | 3.130 | 3.140 | 3.140 | 20,799,000 |
| 2024-12-18 | 3.080 | 3.440 | 2.930 | 3.280 | 3.280 | 25,674,000 |
| 2024-12-17 | 2.730 | 3.150 | 2.680 | 3.080 | 3.080 | 43,845,000 |
| 2024-12-16 | 2.570 | 2.740 | 2.490 | 2.650 | 2.650 | 6,762,000 |
| 2024-12-13 | 2.760 | 2.760 | 2.520 | 2.570 | 2.570 | 6,307,000 |
| 2024-12-12 | 2.700 | 2.850 | 2.670 | 2.760 | 2.760 | 7,961,000 |
| 2024-12-11 | 2.570 | 2.710 | 2.550 | 2.680 | 2.680 | 3,713,000 |
| 2024-12-10 | 2.710 | 2.710 | 2.560 | 2.570 | 2.570 | 3,131,000 |
| 2024-12-09 | 2.690 | 2.850 | 2.490 | 2.630 | 2.630 | 9,593,000 |
| 2024-12-06 | 2.660 | 2.730 | 2.650 | 2.660 | 2.660 | 4,262,000 |
| 2024-12-05 | 2.730 | 2.770 | 2.640 | 2.660 | 2.660 | 2,935,000 |
| 2024-12-04 | 2.850 | 2.850 | 2.700 | 2.720 | 2.720 | 2,456,000 |
| 2024-12-03 | 2.900 | 2.930 | 2.800 | 2.850 | 2.850 | 3,535,000 |
| 2024-12-02 | 2.930 | 2.970 | 2.860 | 2.880 | 2.880 | 4,055,000 |
| 2024-11-29 | 2.950 | 3.010 | 2.880 | 2.930 | 2.930 | 2,961,000 |
| 2024-11-28 | 3.010 | 3.040 | 2.850 | 2.890 | 2.890 | 2,209,000 |
| 2024-11-27 | 2.880 | 3.050 | 2.860 | 3.010 | 3.010 | 4,446,000 |
| 2024-11-26 | 2.880 | 3.060 | 2.830 | 2.870 | 2.870 | 2,623,000 |
| 2024-11-25 | 2.890 | 2.900 | 2.780 | 2.830 | 2.830 | 1,734,000 |
| 2024-11-22 | 3.130 | 3.130 | 2.780 | 2.810 | 2.810 | 4,475,000 |
| 2024-11-21 | 3.360 | 3.360 | 3.020 | 3.050 | 3.050 | 2,642,000 |
| 2024-11-20 | 3.100 | 3.280 | 3.050 | 3.200 | 3.200 | 3,947,000 |
| 2024-11-19 | 3.120 | 3.120 | 3.000 | 3.070 | 3.070 | 1,953,000 |
| 2024-11-18 | 3.220 | 3.220 | 2.980 | 3.010 | 3.010 | 2,709,000 |
| 2024-11-15 | 3.270 | 3.270 | 3.120 | 3.190 | 3.190 | 2,230,000 |
| 2024-11-14 | 3.230 | 3.280 | 3.160 | 3.200 | 3.200 | 2,483,000 |
| 2024-11-13 | 3.600 | 3.600 | 3.180 | 3.230 | 3.230 | 7,920,000 |
| 2024-11-12 | 3.620 | 3.710 | 3.380 | 3.550 | 3.550 | 8,912,000 |
| 2024-11-11 | 3.300 | 3.510 | 3.150 | 3.390 | 3.390 | 8,361,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.