C&D Property Management Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.880 | 2.880 | 2.790 | 2.790 | 2.643 | 4,288,582 |
| 2026-04-29 | 2.910 | 2.940 | 2.880 | 2.890 | 2.737 | 311,293 |
| 2026-04-28 | 2.920 | 2.960 | 2.900 | 2.900 | 2.747 | 3,952,000 |
| 2026-04-27 | 2.950 | 2.950 | 2.880 | 2.920 | 2.766 | 620,000 |
| 2026-04-24 | 2.820 | 2.990 | 2.820 | 2.980 | 2.823 | 905,431 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 HKD |
| 2025-05-27 | 0.1500 HKD |
| 2024-05-28 | 0.1600 HKD |
| 2023-06-01 | 0.1000 HKD |
| 2022-05-24 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.