Tat Hong Equipment Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.080 | 1.080 | 1.050 | 1.060 | 1.060 | 128,000 |
| 2025-10-30 | 1.080 | 1.080 | 1.050 | 1.070 | 1.070 | 124,000 |
| 2025-10-28 | 1.090 | 1.100 | 1.050 | 1.060 | 1.060 | 160,000 |
| 2025-10-27 | 1.060 | 1.090 | 1.050 | 1.090 | 1.090 | 200,000 |
| 2025-10-24 | 1.070 | 1.070 | 1.050 | 1.060 | 1.060 | 162,000 |
| 2025-10-23 | 1.080 | 1.080 | 1.040 | 1.060 | 1.060 | 156,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 0.0160 HKD |
| 2022-01-05 | 0.0300 HKD |
| 2021-10-11 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.