Suxin Joyful Life Svcs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.770 | 5.770 | 5.770 | 5.770 | 5.214 | 0 |
| 2025-10-30 | 5.770 | 5.770 | 5.770 | 5.770 | 5.214 | 0 |
| 2025-10-28 | 5.850 | 5.850 | 5.850 | 5.850 | 5.286 | 0 |
| 2025-10-27 | 5.850 | 5.850 | 5.850 | 5.850 | 5.286 | 0 |
| 2025-10-24 | 5.860 | 5.860 | 5.860 | 5.860 | 5.295 | 0 |
| 2025-10-23 | 5.860 | 5.860 | 5.860 | 5.860 | 5.295 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.4114 HKD |
| 2025-06-17 | 0.3902 HKD |
| 2024-06-18 | 0.3694 HKD |
| 2023-06-19 | 0.1943 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.