Suxin Joyful Life Svcs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.710 | 4.710 | 4.710 | 4.710 | 4.256 | 0 |
| 2026-04-29 | 4.710 | 4.710 | 4.710 | 4.710 | 4.256 | 1,000 |
| 2026-04-28 | 4.700 | 4.700 | 4.700 | 4.700 | 4.247 | 0 |
| 2026-04-27 | 4.700 | 4.700 | 4.700 | 4.700 | 4.247 | 0 |
| 2026-04-24 | 4.680 | 4.680 | 4.680 | 4.680 | 4.229 | 0 |
| 2026-04-23 | 4.680 | 4.680 | 4.680 | 4.680 | 4.229 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.4114 HKD |
| 2025-06-17 | 0.3902 HKD |
| 2024-06-18 | 0.3694 HKD |
| 2023-06-19 | 0.1943 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.