BaTelab Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 28.850 | 29.200 | 28.600 | 29.050 | 29.050 | 10,900 |
| 2024-11-06 | 28.600 | 28.850 | 27.600 | 28.850 | 28.850 | 3,800 |
| 2024-11-05 | 28.750 | 28.750 | 28.600 | 28.600 | 28.600 | 4,100 |
| 2024-11-04 | 28.150 | 29.000 | 27.850 | 27.950 | 27.950 | 27,500 |
| 2024-11-01 | 26.850 | 28.150 | 24.900 | 28.000 | 28.000 | 15,300 |
| 2024-10-31 | 27.800 | 27.800 | 27.150 | 27.150 | 27.150 | 2,700 |
| 2024-10-30 | 27.500 | 28.050 | 26.550 | 26.550 | 26.550 | 88,400 |
| 2024-10-29 | 27.850 | 29.700 | 27.500 | 27.500 | 27.500 | 14,600 |
| 2024-10-28 | 28.000 | 28.000 | 27.500 | 27.900 | 27.900 | 13,400 |
| 2024-10-25 | 28.650 | 28.650 | 27.500 | 27.950 | 27.950 | 18,600 |
| 2024-10-24 | 28.600 | 29.000 | 28.500 | 28.500 | 28.500 | 3,700 |
| 2024-10-23 | 28.200 | 29.200 | 28.200 | 29.150 | 29.150 | 12,900 |
| 2024-10-22 | 28.800 | 29.500 | 27.700 | 29.000 | 29.000 | 18,800 |
| 2024-10-21 | 27.200 | 29.600 | 27.200 | 28.800 | 28.800 | 82,500 |
| 2024-10-18 | 26.000 | 27.250 | 26.000 | 26.450 | 26.450 | 20,900 |
| 2024-10-17 | 26.000 | 27.250 | 26.000 | 26.000 | 26.000 | 7,500 |
| 2024-10-16 | 25.750 | 27.150 | 25.750 | 27.000 | 27.000 | 24,800 |
| 2024-10-15 | 25.100 | 25.900 | 23.000 | 25.900 | 25.900 | 49,300 |
| 2024-10-14 | 25.500 | 25.800 | 24.350 | 25.550 | 25.550 | 77,100 |
| 2024-10-10 | 28.000 | 28.000 | 24.550 | 25.400 | 25.400 | 118,300 |
| 2024-10-09 | 27.700 | 28.500 | 26.100 | 27.500 | 27.500 | 81,400 |
| 2024-10-08 | 32.050 | 33.000 | 26.300 | 27.500 | 27.500 | 150,100 |
| 2024-10-07 | 29.200 | 32.500 | 29.200 | 32.000 | 32.000 | 468,400 |
| 2024-10-04 | 26.550 | 28.900 | 26.550 | 28.500 | 28.500 | 394,500 |
| 2024-10-03 | 26.800 | 26.800 | 26.050 | 26.100 | 26.100 | 14,400 |
| 2024-10-02 | 28.000 | 28.000 | 26.200 | 26.800 | 26.800 | 45,700 |
| 2024-09-30 | 28.000 | 28.450 | 26.500 | 28.000 | 28.000 | 74,600 |
| 2024-09-27 | 27.300 | 27.400 | 27.050 | 27.050 | 27.050 | 17,200 |
| 2024-09-26 | 26.150 | 27.500 | 26.150 | 27.400 | 27.400 | 5,400 |
| 2024-09-25 | 26.100 | 27.250 | 26.100 | 27.250 | 27.250 | 8,900 |
| 2024-09-24 | 25.900 | 27.500 | 25.550 | 27.000 | 27.000 | 18,600 |
| 2024-09-23 | 27.250 | 27.250 | 27.250 | 27.250 | 27.250 | 100 |
| 2024-09-20 | 27.300 | 27.550 | 26.100 | 27.400 | 27.400 | 100,000 |
| 2024-09-19 | 27.350 | 27.350 | 27.300 | 27.300 | 27.300 | 100 |
| 2024-09-17 | 27.500 | 27.500 | 26.150 | 27.400 | 27.400 | 900 |
| 2024-09-16 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 500 |
| 2024-09-13 | 27.050 | 27.550 | 26.500 | 27.400 | 27.400 | 3,600 |
| 2024-09-12 | 26.500 | 27.050 | 26.500 | 27.050 | 27.050 | 700 |
| 2024-09-11 | 28.000 | 28.000 | 26.500 | 27.500 | 27.500 | 5,900 |
| 2024-09-10 | 27.400 | 27.500 | 27.400 | 27.450 | 27.450 | 5,900 |
| 2024-09-09 | 27.400 | 27.550 | 27.300 | 27.400 | 27.400 | 4,900 |
| 2024-09-05 | 27.400 | 27.400 | 27.400 | 27.400 | 27.400 | 1,600 |
| 2024-09-04 | 27.500 | 27.850 | 27.500 | 27.500 | 27.500 | 1,200 |
| 2024-09-03 | 26.950 | 27.650 | 26.950 | 27.500 | 27.500 | 3,100 |
| 2024-09-02 | 25.500 | 27.050 | 25.500 | 27.000 | 27.000 | 14,200 |
| 2024-08-30 | 25.450 | 25.450 | 24.500 | 25.400 | 25.400 | 3,100 |
| 2024-08-29 | 24.350 | 25.350 | 24.350 | 25.350 | 25.350 | 400 |
| 2024-08-28 | 25.300 | 25.400 | 25.250 | 25.400 | 25.400 | 109,700 |
| 2024-08-27 | 25.250 | 25.250 | 24.350 | 25.250 | 25.250 | 1,700 |
| 2024-08-26 | 25.400 | 25.400 | 25.050 | 25.250 | 25.250 | 2,700 |
| 2024-08-23 | 24.350 | 25.250 | 24.350 | 25.250 | 25.250 | 1,800 |
| 2024-08-22 | 24.800 | 25.000 | 24.800 | 24.950 | 24.950 | 33,600 |
| 2024-08-21 | 25.350 | 25.450 | 24.150 | 24.850 | 24.850 | 79,600 |
| 2024-08-20 | 25.300 | 25.300 | 25.300 | 25.300 | 25.300 | 100 |
| 2024-08-19 | 25.350 | 25.350 | 24.800 | 25.050 | 25.050 | 21,500 |
| 2024-08-16 | 24.600 | 25.300 | 23.750 | 25.300 | 25.300 | 5,200 |
| 2024-08-15 | 24.550 | 24.800 | 23.650 | 24.600 | 24.600 | 2,400 |
| 2024-08-14 | 25.400 | 25.400 | 23.400 | 24.950 | 24.950 | 1,700 |
| 2024-08-13 | 25.300 | 25.400 | 25.050 | 25.050 | 25.050 | 40,500 |
| 2024-08-12 | 25.150 | 25.300 | 25.000 | 25.300 | 25.300 | 70,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.