BaTelab Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 28.900 | 28.900 | 28.500 | 28.900 | 28.900 | 18,200 |
| 2025-02-06 | 28.000 | 30.000 | 27.500 | 28.900 | 28.900 | 36,400 |
| 2025-02-05 | 28.500 | 28.500 | 28.000 | 28.050 | 28.050 | 1,100 |
| 2025-02-04 | 28.900 | 29.950 | 28.500 | 28.950 | 28.950 | 23,600 |
| 2025-02-03 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 100 |
| 2025-01-28 | 28.600 | 28.600 | 28.600 | 28.600 | 28.600 | 4,300 |
| 2025-01-27 | 26.800 | 28.150 | 26.800 | 28.000 | 28.000 | 3,100 |
| 2025-01-24 | 27.900 | 28.600 | 27.750 | 28.400 | 28.400 | 8,500 |
| 2025-01-23 | 27.800 | 27.900 | 27.800 | 27.900 | 27.900 | 1,600 |
| 2025-01-22 | 27.900 | 27.900 | 27.850 | 27.850 | 27.850 | 100 |
| 2025-01-21 | 27.100 | 27.900 | 27.000 | 27.250 | 27.250 | 63,600 |
| 2025-01-20 | 26.400 | 26.650 | 26.300 | 26.650 | 26.650 | 2,300 |
| 2025-01-17 | 26.300 | 26.950 | 26.300 | 26.950 | 26.950 | 5,100 |
| 2025-01-16 | 26.350 | 27.800 | 26.100 | 27.600 | 27.600 | 31,000 |
| 2025-01-15 | 26.150 | 26.450 | 25.800 | 26.350 | 26.350 | 36,300 |
| 2025-01-14 | 26.150 | 26.250 | 25.800 | 26.000 | 26.000 | 38,600 |
| 2025-01-13 | 26.100 | 26.250 | 25.750 | 26.000 | 26.000 | 1,600 |
| 2025-01-10 | 25.600 | 26.000 | 25.600 | 26.000 | 26.000 | 1,800 |
| 2025-01-09 | 25.700 | 25.800 | 25.450 | 25.800 | 25.800 | 10,200 |
| 2025-01-08 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 3,200 |
| 2025-01-07 | 26.500 | 26.500 | 26.050 | 26.500 | 26.500 | 5,300 |
| 2025-01-06 | 25.800 | 26.500 | 24.800 | 26.500 | 26.500 | 38,900 |
| 2025-01-03 | 26.450 | 26.450 | 25.100 | 25.950 | 25.950 | 35,200 |
| 2025-01-02 | 26.300 | 26.300 | 25.950 | 25.950 | 25.950 | 33,400 |
| 2024-12-31 | 27.150 | 27.150 | 27.150 | 27.150 | 27.150 | 161,500 |
| 2024-12-30 | 26.750 | 26.800 | 25.950 | 26.650 | 26.650 | 186,000 |
| 2024-12-27 | 26.000 | 26.300 | 25.500 | 25.950 | 25.950 | 83,800 |
| 2024-12-24 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 42,100 |
| 2024-12-23 | 27.000 | 27.000 | 26.000 | 26.750 | 26.750 | 82,900 |
| 2024-12-20 | 27.000 | 27.000 | 26.500 | 26.550 | 26.550 | 74,100 |
| 2024-12-19 | 28.100 | 28.100 | 26.500 | 27.000 | 27.000 | 55,800 |
| 2024-12-18 | 28.950 | 29.000 | 28.000 | 28.000 | 28.000 | 169,700 |
| 2024-12-17 | 29.100 | 29.150 | 28.700 | 28.800 | 28.800 | 30,100 |
| 2024-12-16 | 29.300 | 29.550 | 29.300 | 29.550 | 29.550 | 11,800 |
| 2024-12-13 | 29.000 | 29.300 | 29.000 | 29.300 | 29.300 | 1,100 |
| 2024-12-12 | 29.050 | 29.100 | 29.050 | 29.050 | 29.050 | 5,400 |
| 2024-12-11 | 29.200 | 29.200 | 29.050 | 29.050 | 29.050 | 5,500 |
| 2024-12-10 | 29.000 | 29.850 | 28.650 | 28.650 | 28.650 | 5,500 |
| 2024-12-09 | 29.000 | 29.150 | 28.700 | 29.150 | 29.150 | 5,600 |
| 2024-12-06 | 29.000 | 30.400 | 28.800 | 28.800 | 28.800 | 25,100 |
| 2024-12-05 | 29.050 | 29.050 | 29.000 | 29.000 | 29.000 | 3,000 |
| 2024-12-04 | 28.950 | 29.050 | 28.800 | 29.050 | 29.050 | 8,300 |
| 2024-12-03 | 28.900 | 29.050 | 28.900 | 29.050 | 29.050 | 2,000 |
| 2024-12-02 | 28.950 | 30.000 | 28.700 | 29.900 | 29.900 | 15,400 |
| 2024-11-29 | 28.950 | 28.950 | 28.900 | 28.950 | 28.950 | 3,500 |
| 2024-11-28 | 29.000 | 29.000 | 28.900 | 28.900 | 28.900 | 3,400 |
| 2024-11-27 | 30.500 | 30.500 | 28.800 | 29.000 | 29.000 | 7,900 |
| 2024-11-26 | 29.100 | 29.200 | 29.000 | 29.200 | 29.200 | 2,400 |
| 2024-11-25 | 29.300 | 29.500 | 29.100 | 29.100 | 29.100 | 1,200 |
| 2024-11-22 | 29.600 | 29.600 | 29.000 | 29.050 | 29.050 | 12,100 |
| 2024-11-21 | 30.000 | 30.150 | 29.350 | 29.600 | 29.600 | 29,800 |
| 2024-11-20 | 29.150 | 30.000 | 29.150 | 30.000 | 30.000 | 6,600 |
| 2024-11-19 | 29.000 | 29.200 | 29.000 | 29.150 | 29.150 | 6,900 |
| 2024-11-18 | 28.800 | 30.150 | 28.800 | 29.850 | 29.850 | 34,000 |
| 2024-11-15 | 28.550 | 29.800 | 28.550 | 29.650 | 29.650 | 2,000 |
| 2024-11-14 | 30.000 | 30.500 | 28.900 | 28.950 | 28.950 | 29,800 |
| 2024-11-13 | 29.900 | 30.300 | 29.850 | 30.000 | 30.000 | 20,700 |
| 2024-11-12 | 29.800 | 31.200 | 29.800 | 29.900 | 29.900 | 73,500 |
| 2024-11-11 | 30.100 | 30.100 | 29.100 | 29.800 | 29.800 | 29,800 |
| 2024-11-08 | 29.300 | 30.200 | 29.050 | 29.250 | 29.250 | 75,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.