BaTelab Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 45.250 | 45.250 | 42.650 | 43.950 | 43.950 | 158,400 |
| 2025-05-08 | 46.550 | 47.100 | 44.750 | 45.400 | 45.400 | 130,600 |
| 2025-05-07 | 47.000 | 48.300 | 46.500 | 46.550 | 46.550 | 242,700 |
| 2025-05-06 | 49.550 | 49.600 | 44.800 | 47.400 | 47.400 | 179,100 |
| 2025-05-02 | 47.550 | 49.800 | 46.750 | 49.350 | 49.350 | 137,600 |
| 2025-04-30 | 46.750 | 48.450 | 46.750 | 47.750 | 47.750 | 140,100 |
| 2025-04-29 | 48.000 | 48.000 | 45.500 | 47.000 | 47.000 | 207,100 |
| 2025-04-28 | 47.800 | 49.100 | 47.400 | 47.500 | 47.500 | 66,800 |
| 2025-04-25 | 49.600 | 49.600 | 43.800 | 47.900 | 47.900 | 230,200 |
| 2025-04-24 | 50.800 | 50.800 | 49.500 | 50.100 | 50.100 | 57,000 |
| 2025-04-23 | 49.200 | 51.650 | 48.550 | 50.600 | 50.600 | 147,800 |
| 2025-04-22 | 50.100 | 50.100 | 47.650 | 49.200 | 49.200 | 124,100 |
| 2025-04-17 | 50.600 | 51.250 | 49.000 | 50.100 | 50.100 | 145,300 |
| 2025-04-16 | 51.950 | 53.450 | 47.700 | 50.600 | 50.600 | 177,200 |
| 2025-04-15 | 53.500 | 53.500 | 46.050 | 51.450 | 51.450 | 263,600 |
| 2025-04-14 | 53.050 | 54.900 | 49.750 | 51.750 | 51.750 | 390,315 |
| 2025-04-11 | 42.200 | 56.000 | 42.000 | 48.400 | 48.400 | 677,800 |
| 2025-04-10 | 43.850 | 46.400 | 41.400 | 42.250 | 42.250 | 101,200 |
| 2025-04-09 | 41.500 | 43.350 | 40.150 | 43.350 | 43.350 | 118,200 |
| 2025-04-08 | 39.050 | 42.600 | 39.050 | 41.450 | 41.450 | 103,400 |
| 2025-04-07 | 43.400 | 43.400 | 37.800 | 39.600 | 39.600 | 186,200 |
| 2025-04-03 | 44.000 | 47.000 | 44.000 | 45.050 | 45.050 | 100,500 |
| 2025-04-02 | 41.650 | 47.550 | 41.550 | 46.900 | 46.900 | 165,300 |
| 2025-04-01 | 41.950 | 42.350 | 39.950 | 40.850 | 40.850 | 45,900 |
| 2025-03-31 | 41.600 | 41.950 | 39.000 | 41.950 | 41.950 | 59,400 |
| 2025-03-28 | 39.550 | 41.550 | 39.550 | 41.550 | 41.550 | 49,400 |
| 2025-03-27 | 41.200 | 43.300 | 39.200 | 39.500 | 39.500 | 104,700 |
| 2025-03-26 | 39.950 | 41.000 | 39.500 | 41.000 | 41.000 | 45,900 |
| 2025-03-25 | 41.000 | 41.300 | 37.950 | 39.700 | 39.700 | 57,200 |
| 2025-03-24 | 35.100 | 40.000 | 35.100 | 40.000 | 40.000 | 186,100 |
| 2025-03-21 | 32.850 | 35.300 | 32.500 | 34.900 | 34.900 | 161,700 |
| 2025-03-20 | 33.000 | 35.000 | 32.000 | 32.050 | 32.050 | 43,500 |
| 2025-03-19 | 32.000 | 33.000 | 32.000 | 33.000 | 33.000 | 52,400 |
| 2025-03-18 | 33.000 | 34.050 | 32.950 | 33.000 | 33.000 | 73,000 |
| 2025-03-17 | 32.300 | 33.350 | 32.300 | 32.700 | 32.700 | 22,300 |
| 2025-03-14 | 32.850 | 32.950 | 32.100 | 32.150 | 32.150 | 9,300 |
| 2025-03-13 | 32.500 | 32.500 | 31.850 | 31.900 | 31.900 | 10,300 |
| 2025-03-12 | 33.000 | 33.500 | 32.100 | 32.400 | 32.400 | 21,400 |
| 2025-03-11 | 29.500 | 33.450 | 29.500 | 33.000 | 33.000 | 15,800 |
| 2025-03-10 | 32.000 | 33.100 | 30.600 | 30.950 | 30.950 | 29,200 |
| 2025-03-07 | 32.400 | 33.000 | 31.600 | 32.000 | 32.000 | 23,600 |
| 2025-03-06 | 32.450 | 35.000 | 32.450 | 33.000 | 33.000 | 104,800 |
| 2025-03-05 | 31.900 | 32.500 | 31.100 | 31.600 | 31.600 | 79,300 |
| 2025-03-04 | 31.450 | 31.900 | 30.100 | 30.850 | 30.850 | 19,800 |
| 2025-03-03 | 29.150 | 31.450 | 29.150 | 31.450 | 31.450 | 12,800 |
| 2025-02-28 | 30.000 | 30.500 | 28.300 | 28.950 | 28.950 | 94,100 |
| 2025-02-27 | 31.000 | 31.500 | 30.150 | 30.800 | 30.800 | 103,000 |
| 2025-02-26 | 31.200 | 31.300 | 30.500 | 31.000 | 31.000 | 150,100 |
| 2025-02-25 | 31.050 | 31.700 | 30.000 | 31.200 | 31.200 | 70,600 |
| 2025-02-24 | 31.300 | 31.950 | 30.750 | 31.800 | 31.800 | 113,300 |
| 2025-02-21 | 32.500 | 32.500 | 30.900 | 31.800 | 31.800 | 136,200 |
| 2025-02-20 | 30.850 | 32.500 | 30.500 | 32.300 | 32.300 | 216,500 |
| 2025-02-19 | 30.500 | 30.850 | 30.500 | 30.850 | 30.850 | 49,600 |
| 2025-02-18 | 29.300 | 31.150 | 29.300 | 30.500 | 30.500 | 114,900 |
| 2025-02-17 | 29.300 | 30.500 | 29.300 | 30.200 | 30.200 | 18,200 |
| 2025-02-14 | 29.300 | 30.000 | 29.300 | 29.800 | 29.800 | 5,600 |
| 2025-02-13 | 30.000 | 31.000 | 30.000 | 30.250 | 30.250 | 81,800 |
| 2025-02-12 | 29.000 | 30.000 | 29.000 | 29.900 | 29.900 | 113,200 |
| 2025-02-11 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 4,000 |
| 2025-02-10 | 28.900 | 29.400 | 28.900 | 29.400 | 29.400 | 6,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.