BaTelab Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	56.350	58.250	55.850	58.200	58.200	110,600
2025-08-01	56.850	57.400	55.000	56.350	56.350	186,300
2025-07-31	57.000	57.200	54.000	56.400	56.400	260,700
2025-07-30	59.600	59.600	56.350	57.000	57.000	182,700
2025-07-29	58.050	59.600	55.550	59.600	59.600	254,200
2025-07-28	59.850	59.850	57.200	58.050	58.050	145,200
2025-07-25	60.150	60.700	57.200	59.000	59.000	173,500
2025-07-24	58.550	60.050	58.450	60.050	60.050	225,600
2025-07-23	60.000	60.050	57.150	58.800	58.800	173,000
2025-07-22	60.550	62.800	60.100	60.900	60.900	173,600
2025-07-21	60.250	61.600	58.050	61.500	61.500	182,200
2025-07-18	61.750	62.000	59.950	60.200	60.200	123,300
2025-07-17	58.650	63.250	58.650	60.800	60.800	314,400
2025-07-16	56.850	59.700	56.600	58.600	58.600	285,500
2025-07-15	57.550	57.650	55.600	56.500	56.500	118,300
2025-07-14	59.300	59.750	57.500	57.550	57.550	113,700
2025-07-11	59.950	59.950	56.850	58.800	58.800	131,000
2025-07-10	56.300	57.150	55.300	56.750	56.750	134,800
2025-07-09	58.650	58.650	55.050	55.850	55.850	163,700
2025-07-08	58.650	58.650	56.650	57.000	57.000	180,400
2025-07-07	60.250	60.250	57.600	58.100	58.100	168,900
2025-07-04	61.450	61.900	59.200	60.150	60.150	152,300
2025-07-03	60.000	62.150	59.050	61.450	61.450	222,500
2025-07-02	58.150	59.300	57.450	59.300	59.300	293,100
2025-06-30	61.300	61.350	59.050	59.100	59.100	239,600
2025-06-27	61.000	62.650	60.400	61.400	61.400	215,900
2025-06-26	64.300	64.300	59.400	60.400	60.400	426,200
2025-06-25	67.000	67.500	63.000	64.000	64.000	198,800
2025-06-24	63.000	66.050	63.000	65.700	65.700	194,100
2025-06-23	64.800	64.800	62.150	62.250	62.250	157,900
2025-06-20	66.800	69.300	62.050	64.800	64.800	234,500
2025-06-19	64.950	66.650	62.550	65.000	65.000	322,200
2025-06-18	66.100	66.150	62.650	63.900	63.900	234,240
2025-06-17	68.150	69.100	64.400	65.600	65.600	357,200
2025-06-16	73.000	73.550	65.850	67.700	67.700	789,300
2025-06-13	73.000	75.200	68.850	73.250	73.250	380,400
2025-06-12	70.600	80.000	69.200	73.000	73.000	570,700
2025-06-11	69.200	70.000	67.200	70.000	70.000	266,900
2025-06-10	66.200	68.800	63.500	68.400	68.400	348,000
2025-06-09	60.500	66.200	60.500	64.300	64.300	724,000
2025-06-06	64.300	64.400	60.300	60.350	60.350	246,100
2025-06-05	65.050	65.050	62.050	63.400	63.400	229,200
2025-06-04	60.350	64.150	59.000	64.150	64.150	301,700
2025-06-03	61.300	63.600	58.850	60.350	60.350	496,400
2025-06-02	56.750	62.450	56.750	61.300	61.300	729,600
2025-05-30	50.000	59.550	50.000	56.800	56.800	657,100
2025-05-29	47.800	50.750	45.550	50.000	50.000	930,800
2025-05-28	50.000	50.200	45.250	47.300	47.300	626,600
2025-05-27	50.700	51.700	48.900	50.200	50.200	177,000
2025-05-26	52.000	54.500	48.950	50.700	50.700	418,500
2025-05-23	50.100	52.050	49.600	50.700	50.700	435,300
2025-05-22	47.600	49.000	47.000	47.800	47.800	197,700
2025-05-21	44.000	49.000	43.150	47.600	47.600	706,500
2025-05-20	45.000	45.100	43.800	44.650	44.650	42,200
2025-05-19	45.550	45.550	44.550	44.900	44.900	31,400
2025-05-16	45.100	46.600	45.050	46.000	46.000	42,100
2025-05-15	44.500	46.800	44.500	45.750	45.750	165,600
2025-05-14	44.300	45.000	43.350	44.850	44.850	37,300
2025-05-13	45.000	45.850	44.150	44.200	44.200	45,400
2025-05-12	44.250	45.550	43.250	45.500	45.500	113,100

← NewerPage 6 of 12 · 692 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.