BaTelab Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	51.700	55.550	51.700	55.200	55.200	140,700
2025-10-28	51.200	53.450	51.200	52.850	52.850	102,600
2025-10-27	50.950	53.350	49.800	52.850	52.850	197,900
2025-10-24	51.000	51.000	49.700	49.980	49.980	59,400
2025-10-23	50.950	51.600	49.000	50.600	50.600	145,800
2025-10-22	50.300	51.050	49.880	50.950	50.950	98,900
2025-10-21	48.800	50.700	48.800	50.500	50.500	92,800
2025-10-20	45.900	48.720	45.900	48.300	48.300	36,600
2025-10-17	48.560	48.560	45.720	45.900	45.900	67,100
2025-10-16	48.020	48.840	45.040	47.900	47.900	117,600
2025-10-15	48.040	49.480	48.000	49.020	49.020	53,400
2025-10-14	48.060	48.700	47.000	48.060	48.060	177,200
2025-10-13	49.000	49.000	46.500	47.620	47.620	229,000
2025-10-10	51.400	51.400	49.020	49.580	49.580	137,700
2025-10-09	52.000	53.350	51.000	51.400	51.400	151,900
2025-10-08	51.100	52.950	51.000	52.500	52.500	75,800
2025-10-06	51.050	51.800	50.150	51.600	51.600	49,000
2025-10-03	52.300	52.500	50.500	51.600	51.600	257,900
2025-10-02	55.100	55.100	51.500	52.150	52.150	396,900
2025-09-30	53.500	53.500	51.650	52.850	52.850	182,200
2025-09-29	53.800	53.850	52.850	53.500	53.500	67,800
2025-09-26	56.500	56.600	53.000	53.800	53.800	96,400
2025-09-25	54.050	56.550	54.000	56.550	56.550	151,900
2025-09-24	55.150	56.050	53.700	55.400	55.400	133,500
2025-09-23	55.000	55.850	53.700	54.000	54.000	102,900
2025-09-22	55.150	56.550	54.400	55.300	55.300	286,900
2025-09-19	57.000	57.000	54.300	55.150	55.150	109,800
2025-09-18	53.400	57.900	52.850	54.250	54.250	360,400
2025-09-17	54.000	54.000	52.650	53.150	53.150	134,000
2025-09-16	57.800	57.800	53.100	54.150	54.150	243,300
2025-09-15	60.000	61.900	55.350	55.400	55.400	765,400
2025-09-12	53.000	55.550	52.400	54.750	54.750	186,800
2025-09-11	50.300	53.250	49.780	52.700	52.700	184,300
2025-09-10	51.350	51.550	50.650	50.850	50.850	113,200
2025-09-09	53.450	53.750	50.350	51.500	51.500	211,600
2025-09-08	53.150	53.800	51.750	53.550	53.550	179,600
2025-09-05	56.750	56.750	52.550	53.700	53.700	122,600
2025-09-04	55.100	55.300	52.000	53.150	53.150	203,400
2025-09-03	55.600	56.650	54.600	55.100	55.100	82,700
2025-09-02	56.200	56.850	55.300	55.600	55.600	96,400
2025-09-01	58.300	58.300	56.050	56.100	56.100	159,000
2025-08-29	58.000	58.750	56.100	58.500	58.500	94,900
2025-08-28	56.550	58.550	56.050	57.650	57.650	172,400
2025-08-27	57.800	59.750	56.550	57.400	57.400	316,900
2025-08-26	60.500	61.050	58.000	58.300	58.300	392,300
2025-08-25	64.850	65.050	60.000	60.800	60.800	1,115,800
2025-08-22	62.450	68.350	61.950	66.800	66.800	787,600
2025-08-21	60.000	62.000	59.500	61.200	61.200	279,060
2025-08-20	59.500	60.000	56.850	59.850	59.850	227,900
2025-08-19	65.000	65.000	59.650	60.300	60.300	252,100
2025-08-18	64.200	66.450	61.500	63.000	63.000	335,000
2025-08-15	61.100	65.600	61.000	64.100	64.100	450,000
2025-08-14	56.400	61.250	56.400	61.000	61.000	176,600
2025-08-13	56.600	59.600	55.500	58.500	58.500	172,700
2025-08-12	57.000	58.500	55.000	55.400	55.400	165,200
2025-08-11	57.000	57.800	56.100	57.000	57.000	97,200
2025-08-08	59.850	59.850	57.000	57.800	57.800	236,500
2025-08-07	57.300	60.300	56.400	59.850	59.850	223,800
2025-08-06	57.600	58.500	57.000	57.600	57.600	218,300
2025-08-05	58.100	58.200	56.100	57.300	57.300	108,500

← NewerPage 5 of 12 · 692 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.