BaTelab Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 20.000 | 20.000 | 19.700 | 19.760 | 19.760 | 5,100 |
| 2024-02-14 | 19.880 | 20.000 | 19.700 | 20.000 | 20.000 | 5,900 |
| 2024-02-09 | 20.150 | 20.150 | 20.150 | 20.150 | 20.150 | 6,800 |
| 2024-02-08 | 19.980 | 20.000 | 19.620 | 20.000 | 20.000 | 14,500 |
| 2024-02-07 | 19.800 | 19.980 | 19.500 | 19.980 | 19.980 | 20,300 |
| 2024-02-06 | 19.760 | 19.900 | 19.200 | 19.900 | 19.900 | 7,400 |
| 2024-02-05 | 20.500 | 20.500 | 19.320 | 19.760 | 19.760 | 3,200 |
| 2024-02-02 | 19.660 | 19.980 | 19.400 | 19.900 | 19.900 | 20,500 |
| 2024-02-01 | 19.740 | 19.960 | 19.500 | 19.960 | 19.960 | 6,200 |
| 2024-01-31 | 19.780 | 19.980 | 19.020 | 19.980 | 19.980 | 7,598 |
| 2024-01-30 | 19.600 | 20.150 | 19.600 | 20.100 | 20.100 | 1,800 |
| 2024-01-29 | 20.300 | 20.600 | 19.500 | 20.400 | 20.400 | 144,000 |
| 2024-01-26 | 20.100 | 20.850 | 19.980 | 20.300 | 20.300 | 39,800 |
| 2024-01-25 | 20.400 | 20.950 | 19.000 | 20.900 | 20.900 | 35,400 |
| 2024-01-24 | 20.200 | 20.400 | 19.260 | 20.400 | 20.400 | 14,400 |
| 2024-01-23 | 19.800 | 20.500 | 19.720 | 20.250 | 20.250 | 27,600 |
| 2024-01-22 | 19.800 | 19.880 | 18.160 | 19.880 | 19.880 | 26,300 |
| 2024-01-19 | 19.980 | 20.250 | 19.400 | 19.800 | 19.800 | 27,800 |
| 2024-01-18 | 19.600 | 20.000 | 19.600 | 19.960 | 19.960 | 20,800 |
| 2024-01-17 | 22.050 | 22.050 | 19.600 | 19.600 | 19.600 | 110,000 |
| 2024-01-16 | 22.850 | 22.850 | 21.500 | 22.050 | 22.050 | 33,600 |
| 2024-01-15 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 39,100 |
| 2024-01-12 | 23.600 | 24.200 | 23.200 | 23.600 | 23.600 | 56,000 |
| 2024-01-11 | 24.200 | 24.400 | 23.550 | 23.900 | 23.900 | 20,300 |
| 2024-01-10 | 24.000 | 24.250 | 22.950 | 23.600 | 23.600 | 24,100 |
| 2024-01-09 | 23.400 | 24.200 | 21.150 | 24.000 | 24.000 | 215,500 |
| 2024-01-08 | 25.550 | 25.750 | 23.050 | 23.400 | 23.400 | 99,600 |
| 2024-01-05 | 25.500 | 26.100 | 25.050 | 25.100 | 25.100 | 33,700 |
| 2024-01-04 | 26.700 | 26.700 | 25.450 | 25.500 | 25.500 | 115,300 |
| 2024-01-03 | 26.600 | 27.100 | 26.000 | 26.350 | 26.350 | 102,800 |
| 2024-01-02 | 25.000 | 27.000 | 25.000 | 26.600 | 26.600 | 251,600 |
| 2023-12-29 | 22.700 | 25.000 | 22.700 | 25.000 | 25.000 | 276,600 |
| 2023-12-28 | 25.050 | 27.250 | 21.900 | 22.700 | 22.700 | 1,734,000 |
← NewerPage 12 of 12 · 693 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.