BaTelab Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 25.500 | 25.550 | 25.500 | 25.500 | 25.500 | 5,100 |
| 2024-05-14 | 25.550 | 25.800 | 25.500 | 25.550 | 25.550 | 67,900 |
| 2024-05-13 | 26.000 | 26.000 | 25.500 | 25.700 | 25.700 | 6,700 |
| 2024-05-10 | 25.550 | 26.300 | 25.550 | 26.100 | 26.100 | 4,900 |
| 2024-05-09 | 26.500 | 26.550 | 25.700 | 26.300 | 26.300 | 2,700 |
| 2024-05-08 | 26.300 | 26.300 | 26.000 | 26.150 | 26.150 | 300 |
| 2024-05-07 | 25.550 | 25.750 | 25.500 | 25.750 | 25.750 | 19,000 |
| 2024-05-06 | 25.550 | 25.650 | 25.500 | 25.650 | 25.650 | 3,500 |
| 2024-05-03 | 26.150 | 26.150 | 25.550 | 25.850 | 25.850 | 1,800 |
| 2024-05-02 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 800 |
| 2024-04-30 | 25.800 | 26.100 | 25.600 | 26.100 | 26.100 | 6,100 |
| 2024-04-29 | 26.000 | 26.800 | 26.000 | 26.550 | 26.550 | 1,800 |
| 2024-04-26 | 25.700 | 26.750 | 25.700 | 26.100 | 26.100 | 24,000 |
| 2024-04-25 | 25.500 | 25.700 | 25.500 | 25.650 | 25.650 | 12,100 |
| 2024-04-24 | 25.800 | 25.800 | 25.500 | 25.550 | 25.550 | 66,400 |
| 2024-04-23 | 25.750 | 25.750 | 25.500 | 25.500 | 25.500 | 32,200 |
| 2024-04-22 | 25.950 | 25.950 | 25.600 | 25.750 | 25.750 | 3,000 |
| 2024-04-19 | 26.350 | 26.350 | 25.500 | 25.950 | 25.950 | 27,000 |
| 2024-04-18 | 25.800 | 25.950 | 25.500 | 25.950 | 25.950 | 40,200 |
| 2024-04-17 | 25.800 | 26.000 | 25.800 | 25.950 | 25.950 | 13,000 |
| 2024-04-16 | 26.200 | 26.200 | 25.550 | 25.850 | 25.850 | 17,500 |
| 2024-04-15 | 25.350 | 25.750 | 25.350 | 25.600 | 25.600 | 2,900 |
| 2024-04-12 | 25.200 | 25.600 | 24.950 | 25.350 | 25.350 | 56,800 |
| 2024-04-11 | 25.350 | 25.800 | 24.000 | 25.300 | 25.300 | 121,700 |
| 2024-04-10 | 25.100 | 25.950 | 24.650 | 25.000 | 25.000 | 14,400 |
| 2024-04-09 | 24.150 | 24.800 | 24.150 | 24.800 | 24.800 | 24,600 |
| 2024-04-08 | 23.950 | 24.350 | 23.950 | 23.950 | 23.950 | 10,500 |
| 2024-04-05 | 23.800 | 24.000 | 23.750 | 23.750 | 23.750 | 13,100 |
| 2024-04-03 | 23.600 | 24.250 | 23.550 | 23.850 | 23.850 | 16,600 |
| 2024-04-02 | 23.550 | 24.000 | 23.500 | 23.800 | 23.800 | 29,300 |
| 2024-03-28 | 23.450 | 24.600 | 23.400 | 23.400 | 23.400 | 17,400 |
| 2024-03-27 | 23.600 | 24.200 | 23.350 | 23.400 | 23.400 | 30,900 |
| 2024-03-26 | 24.600 | 24.800 | 23.250 | 23.350 | 23.350 | 28,000 |
| 2024-03-25 | 23.400 | 24.000 | 22.850 | 23.750 | 23.750 | 9,400 |
| 2024-03-22 | 22.700 | 23.800 | 22.700 | 23.200 | 23.200 | 11,000 |
| 2024-03-21 | 24.050 | 24.700 | 23.600 | 23.800 | 23.800 | 14,500 |
| 2024-03-20 | 24.300 | 24.300 | 23.550 | 24.050 | 24.050 | 5,400 |
| 2024-03-19 | 23.500 | 24.800 | 23.300 | 24.500 | 24.500 | 16,800 |
| 2024-03-18 | 23.400 | 23.400 | 22.650 | 23.350 | 23.350 | 7,700 |
| 2024-03-15 | 22.500 | 23.650 | 22.300 | 23.650 | 23.650 | 13,200 |
| 2024-03-14 | 23.000 | 23.000 | 21.800 | 22.250 | 22.250 | 15,800 |
| 2024-03-13 | 22.950 | 23.800 | 22.500 | 23.000 | 23.000 | 30,300 |
| 2024-03-12 | 22.850 | 23.800 | 22.500 | 22.950 | 22.950 | 24,200 |
| 2024-03-11 | 23.400 | 24.900 | 21.800 | 23.500 | 23.500 | 72,500 |
| 2024-03-08 | 24.750 | 26.000 | 23.000 | 23.400 | 23.400 | 80,300 |
| 2024-03-07 | 20.350 | 27.950 | 20.250 | 24.750 | 24.750 | 406,600 |
| 2024-03-06 | 19.860 | 20.600 | 19.860 | 20.100 | 20.100 | 75,700 |
| 2024-03-05 | 20.900 | 20.900 | 19.820 | 19.860 | 19.860 | 14,000 |
| 2024-03-04 | 19.980 | 20.950 | 19.700 | 19.780 | 19.780 | 58,100 |
| 2024-03-01 | 19.600 | 19.940 | 19.540 | 19.700 | 19.700 | 32,900 |
| 2024-02-29 | 19.600 | 19.620 | 19.200 | 19.540 | 19.540 | 16,500 |
| 2024-02-28 | 19.360 | 19.800 | 19.360 | 19.720 | 19.720 | 23,700 |
| 2024-02-27 | 19.800 | 19.880 | 19.200 | 19.600 | 19.600 | 35,400 |
| 2024-02-26 | 19.640 | 19.880 | 19.420 | 19.800 | 19.800 | 27,500 |
| 2024-02-23 | 19.360 | 19.740 | 19.360 | 19.660 | 19.660 | 20,200 |
| 2024-02-22 | 19.760 | 19.760 | 19.300 | 19.700 | 19.700 | 3,600 |
| 2024-02-21 | 19.860 | 19.860 | 19.360 | 19.680 | 19.680 | 9,000 |
| 2024-02-20 | 19.400 | 19.880 | 19.400 | 19.880 | 19.880 | 2,000 |
| 2024-02-19 | 20.000 | 20.000 | 19.700 | 19.900 | 19.900 | 3,400 |
| 2024-02-16 | 20.000 | 20.000 | 19.540 | 20.000 | 20.000 | 6,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.