BaTelab Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 200 |
| 2024-08-08 | 25.550 | 25.550 | 25.500 | 25.500 | 25.500 | 400 |
| 2024-08-07 | 25.450 | 25.550 | 25.450 | 25.550 | 25.550 | 500 |
| 2024-08-06 | 25.750 | 25.750 | 25.550 | 25.550 | 25.550 | 1,000 |
| 2024-08-05 | 25.850 | 25.850 | 23.550 | 25.550 | 25.550 | 3,800 |
| 2024-08-02 | 26.200 | 26.200 | 25.000 | 25.850 | 25.850 | 12,900 |
| 2024-08-01 | 25.550 | 25.550 | 25.100 | 25.550 | 25.550 | 400 |
| 2024-07-31 | 25.400 | 25.700 | 25.400 | 25.700 | 25.700 | 1,800 |
| 2024-07-30 | 25.600 | 25.600 | 25.450 | 25.450 | 25.450 | 400 |
| 2024-07-29 | 25.550 | 25.550 | 25.400 | 25.500 | 25.500 | 6,400 |
| 2024-07-26 | 25.050 | 25.200 | 24.900 | 25.200 | 25.200 | 600 |
| 2024-07-25 | 24.950 | 24.950 | 23.400 | 24.900 | 24.900 | 700 |
| 2024-07-24 | 25.800 | 25.800 | 25.000 | 25.000 | 25.000 | 300 |
| 2024-07-23 | 25.550 | 25.700 | 24.950 | 25.700 | 25.700 | 2,800 |
| 2024-07-22 | 25.500 | 25.500 | 25.000 | 25.000 | 25.000 | 800 |
| 2024-07-19 | 24.600 | 24.800 | 24.600 | 24.750 | 24.750 | 400 |
| 2024-07-18 | 24.150 | 24.550 | 24.050 | 24.550 | 24.550 | 2,200 |
| 2024-07-17 | 24.000 | 24.050 | 23.350 | 24.050 | 24.050 | 1,600 |
| 2024-07-16 | 23.800 | 24.150 | 23.350 | 24.000 | 24.000 | 18,800 |
| 2024-07-15 | 23.800 | 23.850 | 23.800 | 23.800 | 23.800 | 4,900 |
| 2024-07-12 | 24.000 | 24.000 | 23.250 | 23.850 | 23.850 | 2,600 |
| 2024-07-11 | 24.000 | 24.000 | 23.150 | 24.000 | 24.000 | 3,700 |
| 2024-07-10 | 24.000 | 24.000 | 23.950 | 23.950 | 23.950 | 2,100 |
| 2024-07-09 | 24.200 | 24.200 | 23.950 | 23.950 | 23.950 | 700 |
| 2024-07-08 | 24.250 | 24.250 | 24.150 | 24.150 | 24.150 | 400 |
| 2024-07-05 | 24.300 | 24.300 | 24.150 | 24.150 | 24.150 | 800 |
| 2024-07-04 | 24.550 | 24.550 | 24.300 | 24.300 | 24.300 | 700 |
| 2024-07-03 | 24.500 | 24.500 | 24.200 | 24.200 | 24.200 | 200 |
| 2024-07-02 | 24.400 | 24.400 | 24.150 | 24.300 | 24.300 | 800 |
| 2024-06-28 | 23.900 | 24.350 | 23.850 | 23.900 | 23.900 | 12,600 |
| 2024-06-27 | 24.150 | 24.150 | 23.700 | 23.900 | 23.900 | 4,700 |
| 2024-06-26 | 24.050 | 24.200 | 23.100 | 23.900 | 23.900 | 4,400 |
| 2024-06-25 | 23.100 | 25.000 | 23.000 | 23.050 | 23.050 | 6,800 |
| 2024-06-24 | 23.900 | 24.750 | 22.700 | 24.750 | 24.750 | 2,500 |
| 2024-06-21 | 24.800 | 24.850 | 24.800 | 24.850 | 24.850 | 3,300 |
| 2024-06-20 | 23.700 | 24.850 | 23.700 | 24.850 | 24.850 | 5,900 |
| 2024-06-19 | 24.900 | 24.900 | 23.500 | 24.750 | 24.750 | 4,200 |
| 2024-06-18 | 24.900 | 24.900 | 24.750 | 24.850 | 24.850 | 1,700 |
| 2024-06-17 | 24.800 | 24.850 | 24.050 | 24.850 | 24.850 | 6,900 |
| 2024-06-14 | 23.700 | 24.750 | 23.700 | 24.750 | 24.750 | 12,400 |
| 2024-06-13 | 24.100 | 24.250 | 24.050 | 24.250 | 24.250 | 3,700 |
| 2024-06-12 | 24.550 | 24.550 | 23.550 | 24.100 | 24.100 | 7,300 |
| 2024-06-11 | 24.200 | 24.350 | 24.200 | 24.300 | 24.300 | 12,000 |
| 2024-06-07 | 24.500 | 24.600 | 23.700 | 24.200 | 24.200 | 7,100 |
| 2024-06-06 | 24.550 | 24.600 | 24.200 | 24.550 | 24.550 | 25,800 |
| 2024-06-05 | 24.500 | 24.600 | 24.400 | 24.550 | 24.550 | 15,100 |
| 2024-06-04 | 24.500 | 24.800 | 23.700 | 24.800 | 24.800 | 25,900 |
| 2024-06-03 | 24.500 | 24.500 | 24.300 | 24.500 | 24.500 | 700 |
| 2024-05-31 | 24.000 | 24.650 | 23.500 | 24.550 | 24.550 | 3,300 |
| 2024-05-30 | 24.600 | 24.850 | 24.500 | 24.800 | 24.800 | 1,300 |
| 2024-05-29 | 24.300 | 24.650 | 23.800 | 24.600 | 24.600 | 1,300 |
| 2024-05-28 | 24.750 | 24.800 | 24.000 | 24.600 | 24.600 | 2,600 |
| 2024-05-27 | 24.900 | 24.900 | 23.800 | 24.600 | 24.600 | 7,400 |
| 2024-05-24 | 25.150 | 25.150 | 24.950 | 24.950 | 24.950 | 600 |
| 2024-05-23 | 25.500 | 25.500 | 25.050 | 25.100 | 25.100 | 6,100 |
| 2024-05-22 | 25.200 | 25.200 | 24.500 | 25.100 | 25.100 | 1,200 |
| 2024-05-21 | 23.800 | 25.300 | 23.400 | 25.300 | 25.300 | 12,000 |
| 2024-05-20 | 24.250 | 24.500 | 23.550 | 23.800 | 23.800 | 13,600 |
| 2024-05-17 | 25.500 | 25.650 | 24.250 | 24.250 | 24.250 | 56,400 |
| 2024-05-16 | 25.500 | 25.550 | 25.500 | 25.500 | 25.500 | 5,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.